Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	131.65	131.79	130.55	131.64	217,538	+0.49(+0.38%)
Apr 29, 2019	130.23	131.61	129.82	131.15	714,564	+0.12(+0.09%)
Apr 26, 2019	130.42	131.13	130.13	131.03	282,107	-0.16(-0.12%)
Apr 25, 2019	131.12	131.79	130.65	131.18	245,137	-0.89(-0.67%)
Apr 24, 2019	132.84	133.30	132.04	132.07	464,992	-2.40(-1.78%)
Apr 23, 2019	133.21	134.92	133.01	134.47	643,387	+0.45(+0.34%)
Apr 22, 2019	134.27	135.28	133.76	134.02	605,908	-0.25(-0.19%)
Apr 18, 2019	131.80	134.66	131.71	134.27	557,266	+2.13(+1.61%)
Apr 17, 2019	131.37	132.67	131.00	132.14	504,449	-0.38(-0.29%)
Apr 16, 2019	130.56	132.77	130.48	132.52	338,753	+1.02(+0.77%)
Apr 15, 2019	132.44	132.44	130.53	131.51	281,797	-1.48(-1.11%)
Apr 12, 2019	133.26	133.46	132.61	132.98	304,474	+1.26(+0.96%)
Apr 11, 2019	131.39	131.82	130.99	131.73	197,089	+0.72(+0.55%)
Apr 10, 2019	130.34	131.60	130.12	131.01	216,256	+0.07(+0.05%)
Apr 09, 2019	130.79	131.31	130.32	130.94	192,613	-0.66(-0.50%)
Apr 08, 2019	131.59	131.81	130.88	131.60	538,307	+0.18(+0.14%)
Apr 05, 2019	131.95	132.44	131.01	131.42	266,129	+0.45(+0.34%)
Apr 04, 2019	131.29	131.43	130.29	130.97	361,866	+0.28(+0.21%)
Apr 03, 2019	131.14	131.73	130.52	130.69	253,155	+0.20(+0.15%)
Apr 02, 2019	129.72	130.83	129.39	130.49	293,812	+0.88(+0.68%)
Apr 01, 2019	130.27	131.16	129.27	129.60	577,430	+1.20(+0.93%)
Mar 29, 2019	128.40	129.31	127.84	128.41	358,659	+0.72(+0.56%)
Mar 28, 2019	127.61	128.25	126.89	127.69	369,855	+0.26(+0.20%)
Mar 27, 2019	128.49	129.11	126.91	127.43	402,285	-0.17(-0.14%)
Mar 26, 2019	126.68	127.96	126.45	127.60	318,347	+1.77(+1.40%)
Mar 25, 2019	124.68	126.00	123.97	125.83	242,658	+2.37(+1.92%)
Mar 22, 2019	125.77	126.05	123.32	123.46	429,099	-3.59(-2.83%)
Mar 21, 2019	126.56	127.27	126.28	127.05	174,530	+0.61(+0.49%)
Mar 20, 2019	127.53	127.53	125.72	126.44	319,407	+0.13(+0.11%)
Mar 19, 2019	127.09	127.35	126.16	126.30	221,960	-0.64(-0.51%)
Mar 18, 2019	126.35	127.11	126.15	126.95	230,378	+0.48(+0.38%)
Mar 15, 2019	126.68	126.87	126.31	126.47	263,523	+0.57(+0.45%)
Mar 14, 2019	125.39	125.96	124.62	125.90	272,201	+1.09(+0.88%)
Mar 13, 2019	125.46	125.60	123.88	124.81	459,298	-0.13(-0.11%)
Mar 12, 2019	124.98	125.44	124.59	124.94	177,456	-0.55(-0.44%)
Mar 11, 2019	123.53	125.60	123.35	125.49	342,734	+1.80(+1.46%)
Mar 08, 2019	121.89	123.79	121.71	123.68	261,335	+0.54(+0.44%)
Mar 07, 2019	123.31	123.86	122.12	123.15	482,447	-1.72(-1.38%)
Mar 06, 2019	125.18	125.34	124.06	124.86	284,368	-1.58(-1.25%)
Mar 05, 2019	125.25	126.53	125.13	126.45	249,540	+0.92(+0.73%)
Mar 04, 2019	126.49	126.83	124.79	125.53	429,303	-0.96(-0.76%)
Mar 01, 2019	125.04	126.60	124.68	126.49	470,987	+3.40(+2.76%)
Feb 28, 2019	122.96	123.67	122.87	123.09	272,620	-0.39(-0.32%)
Feb 27, 2019	123.41	123.91	122.57	123.48	283,027	-0.36(-0.29%)
Feb 26, 2019	122.91	124.50	122.87	123.85	286,836	+0.97(+0.79%)
Feb 25, 2019	122.00	123.10	121.66	122.88	460,477	+1.93(+1.59%)
Feb 22, 2019	121.16	121.49	120.58	120.95	339,278	-0.26(-0.21%)
Feb 21, 2019	120.54	121.62	120.47	121.21	196,099	+0.51(+0.42%)
Feb 20, 2019	121.23	121.63	120.51	120.70	230,681	-0.58(-0.47%)
Feb 19, 2019	120.67	121.79	120.66	121.28	161,640	+0.37(+0.31%)
Feb 15, 2019	120.61	121.30	120.25	120.90	448,063	+0.88(+0.74%)
Feb 14, 2019	119.48	120.45	119.15	120.02	326,876	-0.18(-0.15%)
Feb 13, 2019	120.74	121.06	119.92	120.20	330,342	-1.14(-0.94%)
Feb 12, 2019	119.10	121.58	119.10	121.34	776,458	+2.82(+2.38%)
Feb 11, 2019	118.29	118.97	118.26	118.52	346,749	-0.75(-0.63%)
Feb 08, 2019	118.23	119.31	117.83	119.27	413,260	-0.30(-0.25%)
Feb 07, 2019	118.40	119.75	118.07	119.57	401,720	-2.28(-1.87%)
Feb 06, 2019	121.91	122.50	121.64	121.84	199,457	-0.31(-0.25%)
Feb 05, 2019	122.81	123.00	121.90	122.15	484,089	+0.06(+0.05%)
Feb 04, 2019	120.93	122.09	120.72	122.09	432,921	+0.09(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.