Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2020		28.73	28.73	28.73	0	+0.00(+0.00%)
Apr 17, 2020	28.65	28.73	28.65	28.73	100	+0.01(+0.02%)
Apr 16, 2020	28.72	28.72	28.72	28.72	24	-0.01(-0.02%)
Apr 15, 2020	28.73	28.73	28.73	28.73	15	-0.02(-0.07%)
Apr 14, 2020	28.75	28.75	28.75	28.75	34	+0.07(+0.24%)
Apr 13, 2020	28.60	28.68	28.59	28.68	394	+0.01(+0.02%)
Apr 09, 2020	28.67	28.67	28.67	28.67	100	-0.00(-0.02%)
Apr 08, 2020	28.67	28.67	28.67	28.67	32	-0.02(-0.06%)
Apr 07, 2020	28.69	28.69	28.69	28.69	19	+0.03(+0.10%)
Apr 06, 2020	28.66	28.66	28.66	28.66	8	-0.01(-0.03%)
Apr 03, 2020	28.67	28.67	28.67	28.67	100	-0.00(-0.00%)
Apr 02, 2020	28.67	28.67	28.67	28.67	17	-0.02(-0.06%)
Apr 01, 2020	28.69	28.69	28.69	28.69	17	-0.16(-0.54%)
Mar 31, 2020	28.79	28.85	28.79	28.85	1,523	+0.04(+0.14%)
Mar 30, 2020	28.77	28.81	28.77	28.81	231	+0.21(+0.72%)
Mar 27, 2020	28.60	28.60	28.60	28.60	300	-0.86(-2.92%)
Mar 26, 2020	29.46	29.46	29.46	29.46	168	+0.95(+3.35%)
Mar 25, 2020	28.42	28.87	28.42	28.50	4,794	+0.00(+0.00%)
Mar 24, 2020	28.30	28.50	28.30	28.50	662	+1.10(+4.01%)
Mar 23, 2020	27.40	27.40	27.40	27.40	101	-0.48(-1.72%)
Mar 20, 2020	28.63	28.63	27.88	27.88	200	-0.47(-1.66%)
Mar 19, 2020	28.61	28.63	28.36	28.36	409	+0.29(+1.02%)
Mar 18, 2020	28.07	28.07	28.07	28.07	8	-0.70(-2.43%)
Mar 17, 2020	28.66	28.77	28.66	28.77	5,567	+0.72(+2.56%)
Mar 16, 2020	27.11	28.39	27.11	28.05	692	-0.87(-3.01%)
Mar 13, 2020	29.26	29.26	28.37	28.92	1,400	+0.50(+1.76%)
Mar 12, 2020	28.42	28.78	28.35	28.42	24,892	-1.06(-3.61%)
Mar 11, 2020	29.42	29.48	29.40	29.48	20,003	-0.68(-2.24%)
Mar 10, 2020	30.61	30.61	30.11	30.16	697	-0.02(-0.06%)
Mar 09, 2020	30.43	30.43	30.18	30.18	256	-0.77(-2.50%)
Mar 06, 2020	30.95	30.95	30.95	30.95	100	-0.41(-1.29%)
Mar 05, 2020	31.56	31.56	31.36	31.36	1,383	-0.89(-2.77%)
Mar 04, 2020	31.77	32.25	31.75	32.25	15,900	+0.82(+2.60%)
Mar 03, 2020	31.43	31.43	31.43	31.43	14	-0.69(-2.15%)
Mar 02, 2020	31.47	32.12	31.47	32.12	186,860	+0.75(+2.41%)
Feb 28, 2020	30.87	31.37	30.83	31.37	2,100	-0.51(-1.61%)
Feb 27, 2020	32.17	32.66	31.88	31.88	61,817	-0.92(-2.80%)
Feb 26, 2020	32.98	32.98	32.80	32.80	1,106	-0.09(-0.28%)
Feb 25, 2020	33.45	33.45	32.89	32.89	1,419	-0.58(-1.74%)
Feb 24, 2020	33.52	33.52	33.47	33.47	728	-0.67(-1.96%)
Feb 21, 2020	34.07	34.14	34.07	34.14	200	-0.26(-0.75%)
Feb 20, 2020	34.48	34.48	34.40	34.40	276	-0.17(-0.49%)
Feb 19, 2020	34.59	34.59	34.57	34.57	230	+0.13(+0.39%)
Feb 18, 2020	34.44	34.44	34.44	34.44	34	-0.03(-0.07%)
Feb 14, 2020	34.52	34.52	34.45	34.46	1,800	+0.07(+0.21%)
Feb 13, 2020	34.37	34.41	34.35	34.39	2,567	+0.02(+0.04%)
Feb 12, 2020	34.38	34.38	34.38	34.38	2	+0.26(+0.76%)
Feb 11, 2020	34.16	34.16	34.12	34.12	1,139	+0.08(+0.22%)
Feb 10, 2020	33.97	34.05	33.97	34.04	2,931	+0.13(+0.37%)
Feb 07, 2020	33.95	33.95	33.91	33.91	4,300	-0.11(-0.31%)
Feb 06, 2020	34.02	34.02	34.02	34.02	119	-0.01(-0.02%)
Feb 05, 2020	33.95	34.03	33.91	34.03	654	+0.11(+0.33%)
Feb 04, 2020	33.96	33.97	33.92	33.92	5,934	+0.35(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.