Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.08	20.14	20.05	20.05	28,693	-0.13(-0.64%)
Apr 28, 2022	20.18	20.18	20.12	20.18	31,181	-0.01(-0.04%)
Apr 27, 2022	20.27	20.28	20.18	20.19	550,583	-0.08(-0.42%)
Apr 26, 2022	20.33	20.33	20.24	20.27	51,297	+0.03(+0.16%)
Apr 25, 2022	20.23	20.27	20.21	20.24	23,175	+0.16(+0.78%)
Apr 22, 2022	20.06	20.14	20.06	20.08	24,115	-0.02(-0.11%)
Apr 21, 2022	20.22	20.22	20.10	20.11	59,585	-0.15(-0.73%)
Apr 20, 2022	20.22	20.27	20.22	20.25	39,467	+0.12(+0.57%)
Apr 19, 2022	20.19	20.22	20.14	20.14	41,527	-0.14(-0.70%)
Apr 18, 2022	20.35	20.37	20.28	20.28	26,463	-0.07(-0.36%)
Apr 14, 2022	20.41	20.41	20.35	20.35	19,390	-0.17(-0.84%)
Apr 13, 2022	20.55	20.57	20.52	20.53	52,922	+0.03(+0.17%)
Apr 12, 2022	20.52	20.54	20.48	20.49	32,225	+0.06(+0.29%)
Apr 11, 2022	20.47	20.48	20.42	20.43	26,717	-0.11(-0.51%)
Apr 08, 2022	20.57	20.61	20.53	20.54	24,378	-0.11(-0.51%)
Apr 07, 2022	20.68	20.70	20.64	20.64	26,395	-0.04(-0.18%)
Apr 06, 2022	20.65	20.71	20.65	20.68	79,454	-0.11(-0.51%)
Apr 05, 2022	20.92	20.94	20.77	20.79	437,741	-0.22(-1.05%)
Apr 04, 2022	20.98	21.01	20.94	21.01	64,188	+0.02(+0.09%)
Apr 01, 2022	20.86	21.02	20.86	20.99	40,069	-0.02(-0.10%)
Mar 31, 2022	21.02	21.04	21.00	21.01	56,011	+0.02(+0.08%)
Mar 30, 2022	20.94	20.99	20.94	20.99	41,910	+0.07(+0.35%)
Mar 29, 2022	20.92	20.94	20.86	20.92	44,468	+0.10(+0.48%)
Mar 28, 2022	20.77	20.82	20.77	20.82	25,064	+0.08(+0.38%)
Mar 25, 2022	20.80	20.80	20.73	20.74	29,672	-0.19(-0.90%)
Mar 24, 2022	20.88	20.93	20.87	20.93	35,594	-0.03(-0.13%)
Mar 23, 2022	20.92	20.95	20.89	20.95	31,708	+0.08(+0.39%)
Mar 22, 2022	20.90	20.90	20.87	20.87	40,347	-0.08(-0.39%)
Mar 21, 2022	21.06	21.09	20.94	20.95	36,022	-0.20(-0.93%)
Mar 18, 2022	21.11	21.17	21.11	21.15	40,058	+0.05(+0.24%)
Mar 17, 2022	21.09	21.14	21.08	21.10	36,969	+0.06(+0.30%)
Mar 16, 2022	21.05	21.05	20.90	21.04	22,006	+0.04(+0.17%)
Mar 15, 2022	21.07	21.07	20.97	21.00	30,282	+0.02(+0.09%)
Mar 14, 2022	21.07	21.07	20.97	20.98	96,498	-0.19(-0.91%)
Mar 11, 2022	21.18	21.19	21.16	21.17	54,239	-0.02(-0.09%)
Mar 10, 2022	21.19	21.20	21.15	21.19	32,522	-0.11(-0.53%)
Mar 09, 2022	21.32	21.34	21.30	21.31	31,723	-0.02(-0.11%)
Mar 08, 2022	21.34	21.37	21.33	21.33	185,296	-0.09(-0.43%)
Mar 07, 2022	21.48	21.52	21.42	21.42	44,913	-0.16(-0.76%)
Mar 04, 2022	21.61	21.62	21.57	21.58	26,033	+0.07(+0.34%)
Mar 03, 2022	21.48	21.51	21.47	21.51	24,334	+0.06(+0.28%)
Mar 02, 2022	21.60	21.60	21.45	21.45	46,315	-0.28(-1.28%)
Mar 01, 2022	21.69	21.76	21.69	21.73	46,304	+0.13(+0.60%)
Feb 28, 2022	21.51	21.60	21.51	21.60	69,908	+0.17(+0.81%)
Feb 25, 2022	21.41	21.43	21.40	21.43	35,226	+0.04(+0.17%)
Feb 24, 2022	21.43	21.43	21.34	21.39	50,636	+0.01(+0.04%)
Feb 23, 2022	21.43	21.43	21.36	21.38	30,739	-0.09(-0.43%)
Feb 22, 2022	21.46	21.48	21.44	21.47	58,718	-0.03(-0.14%)
Feb 18, 2022				21.50	0	+0.03(+0.14%)
Feb 17, 2022	21.46	21.50	21.37	21.47	44,465	+0.04(+0.19%)
Feb 16, 2022	21.45	21.45	21.37	21.43	26,090	+0.01(+0.06%)
Feb 15, 2022	21.43	21.46	21.41	21.42	25,942	-0.01(-0.04%)
Feb 14, 2022	21.48	21.52	21.43	21.43	37,701	-0.14(-0.64%)
Feb 11, 2022	21.50	21.57	21.44	21.57	439,945	+0.10(+0.47%)
Feb 10, 2022	21.54	21.55	21.46	21.46	23,893	-0.19(-0.89%)
Feb 09, 2022	21.67	21.69	21.65	21.66	40,226	+0.01(+0.04%)
Feb 08, 2022	21.64	21.67	21.63	21.65	26,433	-0.06(-0.27%)
Feb 07, 2022	21.68	21.71	21.67	21.71	51,860	+0.02(+0.11%)
Feb 04, 2022	21.68	21.72	21.67	21.68	54,125	-0.17(-0.79%)
Feb 03, 2022	21.81	21.87		21.86	97,222	-0.08(-0.36%)
Feb 02, 2022	21.94	21.99	21.93	21.94	160,554	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.