Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 6.695 | 6.826 | 6.695 | 6.785 | 89,514 | +0.04(+0.61%) |
Apr 29, 2021 | 6.934 | 6.934 | 6.695 | 6.744 | 134,157 | -0.05(-0.73%) |
Apr 28, 2021 | 6.967 | 7.069 | 6.793 | 6.793 | 125,289 | -0.21(-3.06%) |
Apr 27, 2021 | 6.942 | 7.008 | 6.925 | 7.008 | 101,094 | +0.04(+0.59%) |
Apr 26, 2021 | 6.917 | 7.148 | 6.876 | 6.967 | 434,860 | +0.20(+2.92%) |
Apr 23, 2021 | 6.719 | 6.851 | 6.695 | 6.769 | 41,846 | +0.07(+1.11%) |
Apr 22, 2021 | 6.892 | 6.901 | 6.686 | 6.695 | 61,496 | -0.12(-1.69%) |
Apr 21, 2021 | 6.703 | 6.840 | 6.653 | 6.810 | 99,456 | +0.17(+2.61%) |
Apr 20, 2021 | 6.662 | 6.686 | 6.571 | 6.637 | 72,250 | -0.06(-0.86%) |
Apr 19, 2021 | 6.744 | 6.785 | 6.575 | 6.695 | 118,591 | -0.06(-0.85%) |
Apr 16, 2021 | 6.802 | 6.810 | 6.736 | 6.752 | 84,541 | -0.04(-0.61%) |
Apr 15, 2021 | 6.744 | 6.835 | 6.728 | 6.793 | 117,133 | +0.05(+0.73%) |
Apr 14, 2021 | 6.793 | 6.950 | 6.728 | 6.744 | 127,555 | -0.05(-0.73%) |
Apr 13, 2021 | 7.008 | 7.041 | 6.744 | 6.793 | 114,395 | -0.25(-3.51%) |
Apr 12, 2021 | 7.313 | 7.338 | 7.008 | 7.041 | 76,703 | -0.27(-3.72%) |
Apr 09, 2021 | 7.428 | 7.461 | 7.280 | 7.313 | 46,940 | -0.07(-0.89%) |
Apr 08, 2021 | 7.420 | 7.449 | 7.239 | 7.379 | 98,210 | -0.02(-0.33%) |
Apr 07, 2021 | 7.313 | 7.552 | 7.181 | 7.404 | 149,847 | +0.11(+1.47%) |
Apr 06, 2021 | 6.769 | 7.394 | 6.769 | 7.296 | 264,257 | +0.57(+8.46%) |
Apr 05, 2021 | 6.678 | 6.818 | 6.645 | 6.728 | 132,753 | +0.11(+1.62%) |
Apr 01, 2021 | 6.554 | 6.678 | 6.427 | 6.620 | 193,583 | +0.09(+1.39%) |
Mar 31, 2021 | 6.587 | 6.653 | 6.521 | 6.530 | 44,344 | -0.02(-0.38%) |
Mar 30, 2021 | 6.464 | 6.587 | 6.455 | 6.554 | 69,486 | +0.11(+1.66%) |
Mar 29, 2021 | 6.521 | 6.620 | 6.422 | 6.447 | 77,680 | -0.07(-1.01%) |
Mar 26, 2021 | 6.464 | 6.662 | 6.414 | 6.513 | 69,864 | +0.08(+1.28%) |
Mar 25, 2021 | 6.348 | 6.505 | 6.249 | 6.431 | 82,691 | +0.05(+0.71%) |
Mar 24, 2021 | 6.475 | 6.727 | 6.377 | 6.385 | 162,836 | -0.01(-0.13%) |
Mar 23, 2021 | 6.442 | 6.556 | 6.342 | 6.394 | 116,064 | -0.02(-0.25%) |
Mar 22, 2021 | 6.426 | 6.475 | 6.328 | 6.410 | 113,141 | +0.11(+1.81%) |
Mar 19, 2021 | 6.516 | 6.589 | 6.296 | 6.296 | 369,324 | -0.28(-4.21%) |
Mar 18, 2021 | 6.646 | 6.768 | 6.573 | 6.573 | 107,758 | -0.05(-0.74%) |
Mar 17, 2021 | 6.508 | 6.809 | 6.451 | 6.622 | 193,803 | +0.09(+1.37%) |
Mar 16, 2021 | 6.638 | 6.654 | 6.467 | 6.532 | 137,462 | -0.13(-1.96%) |
Mar 15, 2021 | 6.817 | 6.851 | 6.597 | 6.662 | 153,731 | -0.10(-1.45%) |
Mar 12, 2021 | 6.890 | 6.890 | 6.654 | 6.760 | 90,489 | -0.03(-0.48%) |
Mar 11, 2021 | 6.841 | 6.850 | 6.736 | 6.793 | 73,906 | +0.02(+0.36%) |
Mar 10, 2021 | 6.772 | 6.825 | 6.707 | 6.768 | 86,280 | +0.07(+0.97%) |
Mar 09, 2021 | 6.679 | 6.809 | 6.516 | 6.703 | 74,238 | +0.05(+0.73%) |
Mar 08, 2021 | 6.499 | 6.744 | 6.483 | 6.654 | 47,390 | +0.11(+1.74%) |
Mar 05, 2021 | 6.809 | 6.809 | 6.312 | 6.540 | 90,612 | -0.11(-1.71%) |
Mar 04, 2021 | 7.224 | 7.314 | 6.613 | 6.654 | 93,625 | -0.56(-7.79%) |
Mar 03, 2021 | 7.151 | 7.265 | 7.029 | 7.216 | 380,444 | +0.16(+2.31%) |
Mar 02, 2021 | 7.135 | 7.158 | 6.925 | 7.053 | 226,578 | -0.11(-1.59%) |
Mar 01, 2021 | 7.208 | 7.293 | 6.955 | 7.167 | 109,381 | +0.06(+0.80%) |
Feb 26, 2021 | 7.224 | 7.224 | 6.971 | 7.110 | 86,560 | -0.18(-2.46%) |
Feb 25, 2021 | 7.110 | 7.289 | 6.825 | 7.289 | 115,097 | +0.21(+2.99%) |
Feb 24, 2021 | 6.825 | 7.159 | 6.825 | 7.078 | 66,030 | +0.30(+4.45%) |
Feb 23, 2021 | 6.784 | 6.850 | 6.646 | 6.776 | 50,509 | +0.02(+0.36%) |
Feb 22, 2021 | 6.149 | 6.947 | 6.149 | 6.752 | 104,743 | +0.55(+8.79%) |
Feb 19, 2021 | 6.198 | 6.296 | 6.100 | 6.206 | 34,255 | +0.08(+1.33%) |
Feb 18, 2021 | 6.247 | 6.312 | 6.092 | 6.125 | 22,957 | -0.07(-1.05%) |
Feb 17, 2021 | 6.426 | 6.426 | 6.141 | 6.190 | 48,602 | -0.08(-1.30%) |
Feb 16, 2021 | 6.410 | 6.418 | 6.190 | 6.271 | 57,899 | -0.03(-0.52%) |
Feb 12, 2021 | 6.165 | 6.353 | 6.092 | 6.304 | 54,637 | +0.24(+3.89%) |
Feb 11, 2021 | 5.864 | 6.145 | 5.864 | 6.068 | 114,544 | +0.15(+2.48%) |
Feb 10, 2021 | 6.304 | 6.320 | 5.921 | 5.921 | 86,821 | -0.37(-5.83%) |
Feb 09, 2021 | 6.361 | 6.467 | 6.239 | 6.288 | 18,790 | -0.07(-1.15%) |
Feb 08, 2021 | 6.133 | 6.361 | 6.080 | 6.361 | 52,067 | +0.23(+3.72%) |
Feb 05, 2021 | 6.043 | 6.141 | 5.946 | 6.133 | 69,862 | +0.22(+3.72%) |
Feb 04, 2021 | 5.750 | 5.954 | 5.750 | 5.913 | 60,063 | +0.13(+2.25%) |
Feb 03, 2021 | 5.832 | 5.864 | 5.685 | 5.783 | 85,222 | -0.07(-1.11%) |
Feb 02, 2021 | 5.897 | 5.897 | 5.758 | 5.848 | 54,023 | +0.03(+0.56%) |