Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.69	41.76	41.66	41.74	12,259	+0.20(+0.49%)
Apr 27, 2023	41.62	41.62	41.53	41.54	7,569	-0.16(-0.38%)
Apr 26, 2023	41.80	41.80	41.68	41.69	17,128	-0.16(-0.37%)
Apr 25, 2023	41.74	41.86	41.70	41.85	23,157	+0.27(+0.65%)
Apr 24, 2023	41.51	41.61	41.50	41.58	8,616	+0.12(+0.28%)
Apr 21, 2023	41.55	41.55	41.43	41.46	17,401	-0.03(-0.07%)
Apr 20, 2023	41.46	41.50	41.37	41.49	23,566	+0.18(+0.45%)
Apr 19, 2023	41.31	41.31	41.27	41.31	4,810	-0.08(-0.18%)
Apr 18, 2023	41.36	41.59	41.31	41.38	31,593	+0.02(+0.06%)
Apr 17, 2023	41.46	41.46	41.36	41.36	8,402	-0.17(-0.40%)
Apr 14, 2023	41.65	41.65	41.50	41.53	9,541	-0.23(-0.55%)
Apr 13, 2023	41.86	41.86	41.72	41.75	48,913	+0.04(+0.10%)
Apr 12, 2023	41.84	41.84	41.69	41.71	11,157	+0.04(+0.10%)
Apr 11, 2023	41.69	41.69	41.61	41.67	4,576	+0.04(+0.10%)
Apr 10, 2023	41.70	41.70	41.60	41.63	23,982	-0.35(-0.84%)
Apr 06, 2023	42.03	42.06	41.98	41.98	9,004	-0.05(-0.12%)
Apr 05, 2023	42.01	42.10	41.94	42.03	13,582	+0.10(+0.25%)
Apr 04, 2023	41.63	41.97	41.62	41.93	44,955	+0.26(+0.63%)
Apr 03, 2023	41.39	41.72	41.38	41.66	66,400	+0.16(+0.38%)
Mar 31, 2023	41.37	41.51	41.37	41.51	18,787	+0.19(+0.46%)
Mar 30, 2023	41.26	41.32	41.26	41.32	7,112	+0.05(+0.12%)
Mar 29, 2023	41.05	41.30	41.05	41.27	8,201	+0.08(+0.18%)
Mar 28, 2023	41.24	41.26	41.18	41.20	8,438	-0.15(-0.36%)
Mar 27, 2023	41.41	41.41	41.32	41.34	9,704	-0.40(-0.96%)
Mar 24, 2023	41.93	41.93	41.70	41.75	10,908	+0.02(+0.06%)
Mar 23, 2023	41.60	41.74	41.57	41.72	21,072	+0.12(+0.28%)
Mar 22, 2023	41.13	41.60	41.13	41.60	26,537	+0.43(+1.05%)
Mar 21, 2023	41.19	41.24	41.10	41.17	11,622	-0.10(-0.24%)
Mar 20, 2023	41.41	41.41	41.27	41.27	4,899	-0.24(-0.57%)
Mar 17, 2023	41.28	41.53	41.28	41.51	20,767	+0.35(+0.84%)
Mar 16, 2023	41.46	41.53	41.13	41.16	36,433	-0.15(-0.36%)
Mar 15, 2023	41.25	41.48	41.18	41.31	54,753	+0.37(+0.90%)
Mar 14, 2023	40.85	40.99	40.84	40.94	29,905	-0.19(-0.46%)
Mar 13, 2023	41.11	41.41	41.08	41.13	12,984	+0.32(+0.79%)
Mar 10, 2023	40.80	40.87	40.72	40.81	28,066	+0.44(+1.08%)
Mar 09, 2023	40.36	40.42	40.28	40.37	4,977	+0.17(+0.42%)
Mar 08, 2023	40.37	40.38	40.18	40.20	12,067	-0.09(-0.21%)
Mar 07, 2023	40.45	40.45	40.28	40.29	12,890	-0.12(-0.30%)
Mar 06, 2023	40.51	40.51	40.37	40.41	27,497	-0.06(-0.14%)
Mar 03, 2023	40.28	40.51	40.27	40.47	26,304	+0.40(+1.01%)
Mar 02, 2023	40.10	40.13	40.04	40.06	15,546	-0.20(-0.50%)
Mar 01, 2023	40.38	40.38	40.23	40.26	9,232	-0.25(-0.62%)
Feb 28, 2023	40.38	40.52	40.38	40.52	25,715	+0.04(+0.09%)
Feb 27, 2023	40.57	40.57	40.48	40.48	14,184	+0.09(+0.21%)
Feb 24, 2023	40.48	40.48	40.36	40.39	10,987	-0.23(-0.56%)
Feb 23, 2023	40.52	40.62	40.51	40.62	9,906	+0.10(+0.26%)
Feb 22, 2023	40.52	40.61	40.47	40.52	19,132	+0.11(+0.28%)
Feb 21, 2023	40.74	40.74	40.38	40.40	27,232	-0.37(-0.90%)
Feb 17, 2023	40.71	40.81	40.64	40.77	17,147	+0.06(+0.14%)
Feb 16, 2023	40.81	40.81	40.69	40.71	48,054	-0.13(-0.32%)
Feb 15, 2023	40.90	40.90	40.84	40.85	14,945	-0.10(-0.25%)
Feb 14, 2023	41.09	41.09	40.88	40.95	31,460	-0.12(-0.30%)
Feb 13, 2023	41.06	41.14	41.04	41.07	12,219	+0.01(+0.02%)
Feb 10, 2023	41.25	41.26	41.04	41.06	13,380	-0.15(-0.37%)
Feb 09, 2023	41.47	41.47	41.21	41.21	21,784	-0.13(-0.31%)
Feb 08, 2023	41.37	41.37	41.28	41.34	21,380	+0.06(+0.15%)
Feb 07, 2023	41.33	41.47	41.28	41.28	10,644	-0.05(-0.11%)
Feb 06, 2023	41.37	41.42	41.33	41.33	31,605	-0.33(-0.79%)
Feb 03, 2023	41.74	41.75	41.61	41.66	12,746	-0.42(-0.99%)
Feb 02, 2023	42.12	42.18	42.07	42.07	12,883	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.