Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.65	21.66	21.63	21.66	14,024	+0.10(+0.45%)
Apr 27, 2023	21.57	21.57	21.55	21.56	16,347	-0.09(-0.40%)
Apr 26, 2023	21.72	21.73	21.63	21.65	56,475	-0.09(-0.42%)
Apr 25, 2023	21.63	21.74	21.63	21.74	31,859	+0.15(+0.69%)
Apr 24, 2023	21.57	21.59	21.56	21.59	24,821	+0.08(+0.39%)
Apr 21, 2023	21.58	21.58	21.50	21.51	8,692	-0.03(-0.13%)
Apr 20, 2023	21.55	21.55	21.52	21.53	29,738	+0.08(+0.40%)
Apr 19, 2023	21.44	21.46	21.42	21.45	10,293	-0.03(-0.16%)
Apr 18, 2023	21.40	21.50	21.40	21.48	16,441	+0.02(+0.09%)
Apr 17, 2023	21.50	21.50	21.44	21.46	37,147	-0.10(-0.47%)
Apr 14, 2023	21.59	21.61	21.56	21.57	70,626	-0.10(-0.46%)
Apr 13, 2023	21.71	21.72	21.64	21.67	12,344	-0.01(-0.04%)
Apr 12, 2023	21.75	21.75	21.62	21.68	23,642	+0.00(+0.02%)
Apr 11, 2023	21.63	21.67	21.60	21.67	26,090	+0.03(+0.13%)
Apr 10, 2023	21.69	21.69	21.60	21.64	13,602	-0.17(-0.78%)
Apr 06, 2023	21.84	21.84	21.81	21.81	9,511	-0.01(-0.07%)
Apr 05, 2023	21.71	21.85	21.71	21.83	42,722	+0.08(+0.35%)
Apr 04, 2023	21.64	21.77	21.64	21.75	13,048	+0.09(+0.40%)
Apr 03, 2023	21.61	21.67	21.56	21.67	20,949	+0.07(+0.31%)
Mar 31, 2023	21.52	21.60	21.49	21.60	14,030	+0.13(+0.60%)
Mar 30, 2023	21.38	21.47	21.38	21.47	6,534	+0.02(+0.11%)
Mar 29, 2023	21.42	21.46	21.42	21.44	41,046	+0.01(+0.05%)
Mar 28, 2023	21.42	21.44	21.42	21.43	11,997	-0.03(-0.13%)
Mar 27, 2023	21.50	21.50	21.45	21.46	1,543	-0.20(-0.94%)
Mar 24, 2023	21.72	21.72	21.65	21.67	42,990	+0.03(+0.15%)
Mar 23, 2023	21.40	21.63	21.40	21.63	5,199	+0.05(+0.22%)
Mar 22, 2023	21.38	21.59	21.38	21.59	18,349	+0.19(+0.87%)
Mar 21, 2023	21.38	21.43	21.38	21.40	20,362	-0.05(-0.25%)
Mar 20, 2023	21.53	21.53	21.45	21.45	10,244	-0.10(-0.44%)
Mar 17, 2023	21.59	21.60	21.55	21.55	13,734	+0.15(+0.71%)
Mar 16, 2023	21.52	21.59	21.40	21.40	73,637	-0.09(-0.43%)
Mar 15, 2023	21.42	21.54	21.42	21.49	36,125	+0.20(+0.92%)
Mar 14, 2023	21.32	21.36	21.16	21.29	28,724	-0.10(-0.48%)
Mar 13, 2023	21.48	21.55	21.36	21.40	15,820	+0.14(+0.64%)
Mar 10, 2023	21.19	21.27	21.19	21.26	13,627	+0.25(+1.18%)
Mar 09, 2023	21.01	21.05	20.95	21.01	4,868	+0.07(+0.35%)
Mar 08, 2023	21.03	21.03	20.94	20.94	34,128	-0.03(-0.12%)
Mar 07, 2023	20.96	21.03	20.96	20.97	43,512	-0.05(-0.23%)
Mar 06, 2023	21.07	21.07	20.99	21.01	108,355	-0.04(-0.18%)
Mar 03, 2023	20.93	21.05	20.93	21.05	75,274	+0.18(+0.86%)
Mar 02, 2023	20.85	20.87	20.83	20.87	10,949	-0.07(-0.31%)
Mar 01, 2023	20.99	20.99	20.93	20.94	79,221	-0.11(-0.52%)
Feb 28, 2023	21.00	21.05	21.00	21.05	50,951	+0.01(+0.05%)
Feb 27, 2023	21.03	21.04	21.02	21.04	15,782	+0.02(+0.11%)
Feb 24, 2023	20.88	21.02	20.88	21.01	21,144	-0.10(-0.48%)
Feb 23, 2023	21.00	21.12	21.00	21.11	15,126	+0.05(+0.25%)
Feb 22, 2023	21.06	21.08	21.04	21.06	279,719	+0.07(+0.32%)
Feb 21, 2023	21.07	21.09	20.98	20.99	177,598	-0.18(-0.84%)
Feb 17, 2023	21.16	21.18	21.15	21.17	26,426	+0.04(+0.18%)
Feb 16, 2023	21.13	21.18	21.13	21.13	10,617	-0.08(-0.36%)
Feb 15, 2023	21.09	21.23	21.09	21.21	72,537	-0.06(-0.29%)
Feb 14, 2023	21.31	21.31	21.22	21.27	25,484	-0.07(-0.31%)
Feb 13, 2023	21.30	21.34	21.30	21.34	28,371	+0.05(+0.25%)
Feb 10, 2023	21.34	21.34	21.28	21.29	9,243	-0.09(-0.42%)
Feb 09, 2023	21.49	21.51	21.37	21.38	12,384	-0.09(-0.40%)
Feb 08, 2023	21.42	21.47	21.39	21.46	34,830	+0.04(+0.18%)
Feb 07, 2023	21.42	21.50	21.41	21.42	51,735	-0.04(-0.18%)
Feb 06, 2023	21.48	21.48	21.45	21.46	22,404	-0.14(-0.66%)
Feb 03, 2023	21.60	21.63	21.58	21.60	52,502	-0.15(-0.68%)
Feb 02, 2023	21.81	21.81	21.75	21.75	28,992	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.