Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	62.94	64.48	62.47	63.95	1,522,885	+1.11(+1.76%)
Apr 29, 2019	63.15	63.40	62.32	62.84	410,243	-0.47(-0.75%)
Apr 26, 2019	62.40	63.53	62.00	63.32	350,729	+1.47(+2.38%)
Apr 25, 2019	62.36	62.57	61.70	61.84	494,470	-0.43(-0.69%)
Apr 24, 2019	62.27	62.71	61.70	62.27	569,972	-0.04(-0.06%)
Apr 23, 2019	62.49	62.72	62.00	62.31	455,658	-0.41(-0.65%)
Apr 22, 2019	63.45	63.80	62.61	62.72	371,109	-0.73(-1.15%)
Apr 18, 2019	63.73	63.81	62.74	63.45	537,246	-0.28(-0.43%)
Apr 17, 2019	64.97	65.16	63.23	63.73	790,631	-1.26(-1.94%)
Apr 16, 2019	66.06	66.22	64.82	64.98	637,144	-1.43(-2.15%)
Apr 15, 2019	66.06	66.78	66.06	66.41	552,606	-0.14(-0.21%)
Apr 12, 2019	66.50	66.71	66.27	66.55	411,706	+0.01(+0.01%)
Apr 11, 2019	66.11	66.73	66.10	66.54	852,977	-0.26(-0.39%)
Apr 10, 2019	66.79	67.30	66.54	66.80	366,132	+0.14(+0.21%)
Apr 09, 2019	67.25	67.65	66.05	66.66	418,629	-0.77(-1.14%)
Apr 08, 2019	67.80	68.11	67.03	67.43	410,243	-0.01(-0.01%)
Apr 05, 2019	67.28	67.50	66.75	67.44	287,846	-0.15(-0.22%)
Apr 04, 2019	65.91	67.64	65.68	67.59	534,244	+1.34(+2.02%)
Apr 03, 2019	66.52	67.02	66.05	66.25	501,621	-0.06(-0.09%)
Apr 02, 2019	66.78	66.78	66.11	66.31	519,081	-0.23(-0.35%)
Apr 01, 2019	67.07	67.54	66.21	66.54	569,068	-0.41(-0.61%)
Mar 29, 2019	67.73	67.73	66.85	66.96	511,690	+0.04(+0.05%)
Mar 28, 2019	66.88	67.54	66.44	66.92	695,618	-0.75(-1.11%)
Mar 27, 2019	68.80	68.85	67.56	67.67	335,394	-1.26(-1.82%)
Mar 26, 2019	68.16	69.18	67.58	68.93	587,757	+0.29(+0.43%)
Mar 25, 2019	68.24	69.58	68.05	68.63	738,932	+0.92(+1.36%)
Mar 22, 2019	65.68	67.78	65.62	67.71	849,977	+2.00(+3.04%)
Mar 21, 2019	65.82	66.17	64.63	65.72	869,504	-0.40(-0.61%)
Mar 20, 2019	66.11	66.28	63.30	66.12	2,140,344	-1.40(-2.07%)
Mar 19, 2019	68.01	68.54	67.46	67.52	747,477	+0.08(+0.12%)
Mar 18, 2019	68.91	69.01	67.31	67.44	544,649	-1.03(-1.51%)
Mar 15, 2019	68.35	69.05	68.24	68.47	1,365,702	+0.54(+0.80%)
Mar 14, 2019	68.03	68.78	67.89	67.93	598,427	-1.56(-2.25%)
Mar 13, 2019	69.98	70.32	68.97	69.49	505,498	+0.34(+0.49%)
Mar 12, 2019	68.38	69.21	68.07	69.15	750,351	+0.89(+1.30%)
Mar 11, 2019	68.39	68.47	67.28	68.26	612,034	-0.11(-0.16%)
Mar 08, 2019	67.94	68.57	67.33	68.37	755,071	+1.58(+2.36%)
Mar 07, 2019	66.24	67.33	65.94	66.79	396,682	+0.35(+0.52%)
Mar 06, 2019	66.43	66.77	65.85	66.45	551,537	+0.11(+0.16%)
Mar 05, 2019	65.81	66.87	65.77	66.34	546,844	+0.51(+0.78%)
Mar 04, 2019	65.81	65.99	64.99	65.83	576,308	-0.12(-0.17%)
Mar 01, 2019	66.49	67.09	65.86	65.94	620,043	-0.83(-1.25%)
Feb 28, 2019	66.57	67.04	66.18	66.78	401,121	+0.13(+0.20%)
Feb 27, 2019	67.76	67.95	66.14	66.64	636,180	-1.07(-1.58%)
Feb 26, 2019	67.32	67.76	66.50	67.72	422,537	+0.35(+0.51%)
Feb 25, 2019	67.87	68.30	67.32	67.37	510,089	-0.59(-0.87%)
Feb 22, 2019	67.92	68.90	67.74	67.96	766,022	+0.13(+0.20%)
Feb 21, 2019	67.67	68.31	67.44	67.83	572,822	-0.27(-0.40%)
Feb 20, 2019	68.55	68.80	67.33	68.10	771,516	-0.04(-0.07%)
Feb 19, 2019	68.20	68.95	67.77	68.15	949,839	+0.46(+0.68%)
Feb 15, 2019	66.44	67.83	66.37	67.69	703,363	+1.58(+2.38%)
Feb 14, 2019	65.51	66.37	65.06	66.11	420,560	+0.46(+0.70%)
Feb 13, 2019	65.86	66.95	65.63	65.65	511,555	-0.25(-0.38%)
Feb 12, 2019	66.03	66.48	65.43	65.90	426,477	+0.15(+0.23%)
Feb 11, 2019	66.17	66.79	65.71	65.75	401,455	-1.05(-1.58%)
Feb 08, 2019	66.59	67.41	66.44	66.80	484,790	+0.41(+0.61%)
Feb 07, 2019	67.19	67.42	66.04	66.40	486,096	-0.86(-1.28%)
Feb 06, 2019	67.36	68.08	67.00	67.25	573,197	-0.77(-1.13%)
Feb 05, 2019	67.87	68.14	67.08	68.03	485,538	-0.07(-0.10%)
Feb 04, 2019	67.33	68.19	67.18	68.10	300,652	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.