Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 26.43 | 26.43 | 26.43 | 26.43 | 246 | +0.00(+0.00%) |
Apr 27, 2018 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.00(+0.00%) |
Apr 26, 2018 | 26.43 | 26.43 | 26.43 | 26.43 | 293 | -0.10(-0.39%) |
Apr 25, 2018 | 26.39 | 26.53 | 26.39 | 26.53 | 691 | +0.15(+0.57%) |
Apr 24, 2018 | 26.38 | 26.38 | 26.38 | 26.38 | 299 | -0.25(-0.93%) |
Apr 23, 2018 | 26.63 | 26.63 | 26.56 | 26.63 | 1,988 | -0.16(-0.61%) |
Apr 20, 2018 | 26.79 | 26.79 | 26.79 | 26.79 | 1 | +0.00(+0.00%) |
Apr 19, 2018 | 27.09 | 27.09 | 26.79 | 26.79 | 4,936 | -0.49(-1.80%) |
Apr 18, 2018 | 27.18 | 27.29 | 27.18 | 27.29 | 242 | +0.31(+1.17%) |
Apr 17, 2018 | 26.97 | 26.97 | 26.97 | 26.97 | 162 | +0.25(+0.93%) |
Apr 16, 2018 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.00(+0.00%) |
Apr 13, 2018 | 26.72 | 26.73 | 26.72 | 26.73 | 2,141 | +0.04(+0.14%) |
Apr 12, 2018 | 26.76 | 26.76 | 26.69 | 26.69 | 340 | -0.08(-0.31%) |
Apr 11, 2018 | 26.77 | 26.77 | 26.77 | 26.77 | 173 | +0.09(+0.35%) |
Apr 10, 2018 | 26.68 | 26.68 | 26.68 | 26.68 | 1,231 | +0.16(+0.60%) |
Apr 09, 2018 | 26.48 | 26.52 | 26.42 | 26.52 | 4,721 | +0.03(+0.11%) |
Apr 06, 2018 | 26.49 | 26.49 | 26.49 | 26.49 | 120 | +0.00(+0.00%) |
Apr 05, 2018 | 26.49 | 26.49 | 26.49 | 26.49 | 2 | +0.05(+0.18%) |
Apr 04, 2018 | 26.32 | 26.46 | 26.32 | 26.44 | 4,147 | +0.14(+0.54%) |
Apr 03, 2018 | 26.12 | 26.30 | 26.12 | 26.30 | 2,229 | +0.48(+1.85%) |
Apr 02, 2018 | 25.82 | 25.82 | 25.82 | 25.82 | 187 | -0.56(-2.11%) |
Mar 29, 2018 | 26.38 | 26.38 | 26.38 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 26.24 | 26.38 | 26.24 | 26.38 | 754 | +0.11(+0.43%) |
Mar 27, 2018 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.00(+0.00%) |
Mar 26, 2018 | 26.22 | 26.26 | 26.21 | 26.26 | 1,208 | +0.33(+1.27%) |
Mar 23, 2018 | 25.93 | 25.93 | 25.93 | 25.93 | 111 | -0.40(-1.52%) |
Mar 22, 2018 | 26.39 | 26.39 | 26.33 | 26.33 | 630 | -0.44(-1.66%) |
Mar 21, 2018 | 26.84 | 26.84 | 26.78 | 26.78 | 1,692 | -0.02(-0.08%) |
Mar 20, 2018 | 26.80 | 26.80 | 26.80 | 26.80 | 103 | +0.00(+0.00%) |
Mar 19, 2018 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
Mar 16, 2018 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
Mar 15, 2018 | 26.96 | 27.16 | 26.80 | 26.80 | 373,507 | -0.15(-0.56%) |
Mar 14, 2018 | 26.95 | 26.95 | 26.95 | 26.95 | 317 | +0.26(+0.99%) |
Mar 13, 2018 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.00(+0.00%) |
Mar 12, 2018 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.00(+0.00%) |
Mar 09, 2018 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.00(+0.00%) |
Mar 08, 2018 | 26.69 | 26.69 | 26.69 | 26.69 | 5 | +0.00(+0.00%) |
Mar 07, 2018 | 26.69 | 26.69 | 26.69 | 26.69 | 104 | -0.14(-0.53%) |
Mar 06, 2018 | 26.83 | 26.83 | 26.83 | 26.83 | 218 | +0.61(+2.31%) |
Mar 05, 2018 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.00(+0.00%) |
Mar 02, 2018 | 26.22 | 26.22 | 26.22 | 26.22 | 417 | -0.75(-2.77%) |
Mar 01, 2018 | 26.97 | 26.97 | 26.97 | 26.97 | 1 | +0.00(+0.00%) |
Feb 28, 2018 | 26.97 | 26.97 | 26.97 | 26.97 | 123 | -0.15(-0.56%) |
Feb 27, 2018 | 27.13 | 27.13 | 27.13 | 27.13 | 35 | +0.00(+0.00%) |
Feb 26, 2018 | 27.13 | 27.13 | 27.13 | 27.13 | 606 | +0.25(+0.92%) |
Feb 23, 2018 | 26.88 | 26.88 | 26.88 | 26.88 | 211 | +0.04(+0.15%) |
Feb 22, 2018 | 26.78 | 26.84 | 26.78 | 26.84 | 669 | -0.03(-0.11%) |
Feb 21, 2018 | 26.87 | 26.87 | 26.87 | 26.87 | 532 | -0.03(-0.11%) |
Feb 20, 2018 | 26.90 | 26.90 | 26.90 | 26.90 | 303 | -0.02(-0.06%) |
Feb 16, 2018 | 26.91 | 26.91 | 26.91 | 0 | +0.74(+2.81%) | |
Feb 15, 2018 | 26.18 | 26.18 | 26.18 | 26.18 | 682,002 | +0.00(+0.00%) |
Feb 14, 2018 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.00(+0.00%) |
Feb 13, 2018 | 26.18 | 26.18 | 26.18 | 26.18 | 232 | -0.12(-0.45%) |
Feb 12, 2018 | 26.30 | 26.30 | 26.30 | 26.30 | 367 | +0.38(+1.46%) |
Feb 09, 2018 | 25.54 | 25.92 | 25.54 | 25.92 | 524 | -0.28(-1.06%) |
Feb 08, 2018 | 26.23 | 26.23 | 26.13 | 26.20 | 735,122 | -0.32(-1.22%) |
Feb 07, 2018 | 26.52 | 26.52 | 26.52 | 26.52 | 206 | +0.35(+1.32%) |
Feb 06, 2018 | 26.17 | 26.17 | 26.17 | 26.17 | 462 | -1.21(-4.42%) |
Feb 02, 2018 | 27.38 | 27.38 | 27.38 | 0 | -0.37(-1.34%) |