Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.680	9.730	9.647	9.647	1,579,879	-0.10(-1.06%)
Apr 25, 2018		9.750	9.750	9.750	0	+0.18(+1.88%)
Apr 24, 2018	9.800	9.800	9.570	9.570	5,119	-0.13(-1.34%)
Apr 23, 2018	9.750	9.750	9.700	9.700	6,700	-0.02(-0.21%)
Apr 06, 2018		9.720	9.720	9.720	0	-0.03(-0.31%)
Apr 04, 2018		9.750	9.750	9.750	0	+0.00(+0.00%)
Apr 02, 2018		9.750	9.750	9.750	40	+0.00(+0.00%)
Mar 29, 2018		9.750	9.750	9.750	0	+0.00(+0.00%)
Mar 28, 2018	9.660	9.750	9.660	9.750	7,500	+0.10(+1.04%)
Mar 19, 2018		9.650	9.650	9.650	0	-0.05(-0.52%)
Mar 13, 2018		9.700	9.700	9.700	0	+0.05(+0.52%)
Mar 07, 2018		9.650	9.650	9.650	0	+0.08(+0.84%)
Mar 06, 2018	9.570	9.570	9.570	9.570	6,356	+0.00(+0.00%)
Mar 05, 2018	9.570	9.570	9.570	9.570	320,000	+0.00(+0.00%)
Feb 27, 2018		9.570	9.570	9.570	0	-0.01(-0.10%)
Feb 21, 2018		9.580	9.580	9.580	0	-0.02(-0.21%)
Feb 20, 2018	9.610	9.600	9.600	9.600	5,102	+0.00(+0.00%)
Feb 16, 2018		9.600	9.600	9.600	0	+0.00(+0.00%)
Feb 15, 2018	9.600	9.700	9.600	9.600	6,101	-0.03(-0.31%)
Feb 14, 2018	9.600	9.700	9.600	9.630	7,700	-0.02(-0.20%)
Feb 13, 2018	9.649	9.649	9.649	9.649	1,000	+0.05(+0.51%)
Feb 12, 2018	9.610	9.610	9.600	9.600	1,000	+0.00(+0.00%)
Feb 09, 2018	9.600	9.700	9.600	9.600	8,602	-0.10(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.