Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 24, 2021 | 72.12 | 72.12 | 72.12 | 0 | -1.30(-1.77%) | |
Mar 23, 2021 | 75.33 | 75.33 | 73.18 | 73.42 | 16,852 | -2.02(-2.68%) |
Mar 22, 2021 | 74.91 | 75.79 | 74.80 | 75.44 | 19,738 | +0.94(+1.26%) |
Mar 19, 2021 | 74.21 | 74.73 | 73.65 | 74.50 | 40,300 | +0.36(+0.48%) |
Mar 18, 2021 | 75.55 | 75.84 | 73.93 | 74.14 | 70,271 | -2.32(-3.03%) |
Mar 17, 2021 | 75.77 | 76.59 | 75.05 | 76.46 | 11,356 | +0.13(+0.17%) |
Mar 16, 2021 | 76.99 | 77.38 | 76.31 | 76.33 | 55,097 | -0.64(-0.83%) |
Mar 15, 2021 | 76.54 | 77.16 | 75.87 | 76.97 | 30,383 | +0.18(+0.23%) |
Mar 12, 2021 | 75.96 | 76.79 | 75.93 | 76.79 | 20,600 | -0.12(-0.16%) |
Mar 11, 2021 | 76.32 | 77.03 | 76.01 | 76.91 | 57,549 | +2.07(+2.77%) |
Mar 10, 2021 | 75.00 | 75.54 | 74.67 | 74.84 | 33,533 | +0.83(+1.12%) |
Mar 09, 2021 | 73.75 | 74.74 | 73.75 | 74.01 | 43,769 | +1.96(+2.72%) |
Mar 08, 2021 | 73.13 | 73.85 | 71.94 | 72.05 | 34,573 | -0.93(-1.27%) |
Mar 05, 2021 | 73.28 | 73.98 | 70.58 | 72.98 | 119,000 | +0.04(+0.05%) |
Mar 04, 2021 | 75.23 | 75.54 | 72.15 | 72.94 | 45,867 | -2.51(-3.33%) |
Mar 03, 2021 | 76.95 | 77.11 | 75.45 | 75.45 | 24,203 | -1.92(-2.48%) |
Mar 02, 2021 | 78.92 | 79.08 | 77.22 | 77.37 | 58,723 | -1.13(-1.44%) |
Mar 01, 2021 | 77.52 | 78.72 | 77.51 | 78.50 | 39,388 | +2.37(+3.11%) |
Feb 26, 2021 | 76.52 | 76.98 | 75.39 | 76.13 | 40,000 | -0.17(-0.22%) |
Feb 25, 2021 | 79.02 | 79.02 | 76.23 | 76.30 | 28,356 | -2.98(-3.76%) |
Feb 24, 2021 | 77.80 | 79.50 | 77.34 | 79.28 | 21,583 | +1.42(+1.82%) |
Feb 23, 2021 | 77.07 | 78.17 | 75.43 | 77.86 | 38,665 | -0.63(-0.80%) |
Feb 22, 2021 | 80.08 | 80.08 | 78.49 | 78.49 | 45,521 | -2.30(-2.85%) |
Feb 19, 2021 | 79.74 | 81.15 | 79.74 | 80.79 | 24,000 | +1.68(+2.12%) |
Feb 18, 2021 | 79.93 | 79.93 | 78.51 | 79.11 | 170,577 | -1.44(-1.79%) |
Feb 17, 2021 | 81.20 | 81.20 | 79.50 | 80.55 | 37,766 | -1.08(-1.32%) |
Feb 16, 2021 | 82.38 | 82.97 | 81.40 | 81.63 | 76,142 | -0.21(-0.26%) |
Feb 12, 2021 | 80.99 | 81.84 | 80.59 | 81.84 | 22,600 | +0.49(+0.60%) |
Feb 11, 2021 | 80.82 | 81.41 | 80.56 | 81.35 | 46,880 | +1.33(+1.66%) |
Feb 10, 2021 | 81.32 | 81.32 | 79.77 | 80.02 | 36,654 | -0.64(-0.79%) |
Feb 09, 2021 | 80.21 | 80.92 | 80.03 | 80.66 | 32,517 | +0.18(+0.22%) |
Feb 08, 2021 | 79.71 | 80.70 | 79.71 | 80.48 | 31,133 | +0.77(+0.96%) |
Feb 05, 2021 | 79.36 | 79.72 | 78.88 | 79.72 | 44,800 | +0.69(+0.88%) |
Feb 04, 2021 | 78.34 | 79.05 | 78.34 | 79.02 | 44,969 | +0.41(+0.52%) |
Feb 03, 2021 | 79.37 | 79.37 | 78.31 | 78.61 | 45,569 | -0.37(-0.47%) |
Feb 02, 2021 | 78.33 | 79.16 | 78.21 | 78.98 | 54,088 | +1.51(+1.95%) |