Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 44.57 | 44.57 | 44.19 | 44.19 | 200 | +0.60(+1.39%) |
Apr 29, 2021 | 43.37 | 43.59 | 43.37 | 43.59 | 204 | +0.29(+0.67%) |
Apr 28, 2021 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | +0.26(+0.59%) |
Apr 27, 2021 | 43.04 | 43.04 | 43.04 | 43.04 | 85 | +0.37(+0.86%) |
Apr 26, 2021 | 42.67 | 42.67 | 42.67 | 42.67 | 0 | +0.38(+0.90%) |
Apr 23, 2021 | 42.30 | 42.30 | 42.30 | 42.30 | 100 | +0.55(+1.33%) |
Apr 22, 2021 | 41.67 | 41.74 | 41.67 | 41.74 | 404 | -0.04(-0.11%) |
Apr 21, 2021 | 41.78 | 41.78 | 41.78 | 41.78 | 30 | +0.25(+0.61%) |
Apr 20, 2021 | 41.53 | 41.53 | 41.53 | 41.53 | 0 | -0.73(-1.73%) |
Apr 19, 2021 | 42.26 | 42.26 | 42.26 | 42.26 | 5 | +0.53(+1.28%) |
Apr 16, 2021 | 41.73 | 41.73 | 41.73 | 41.73 | 100 | +0.09(+0.20%) |
Apr 15, 2021 | 41.64 | 41.64 | 41.64 | 41.64 | 109 | +0.81(+1.97%) |
Apr 14, 2021 | 40.83 | 40.83 | 40.83 | 40.83 | 0 | +0.19(+0.48%) |
Apr 13, 2021 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | +0.20(+0.49%) |
Apr 12, 2021 | 40.44 | 40.44 | 40.44 | 40.44 | 4 | +0.04(+0.10%) |
Apr 09, 2021 | 40.40 | 40.40 | 40.40 | 40.40 | 100 | -0.33(-0.81%) |
Apr 08, 2021 | 40.73 | 40.73 | 40.73 | 40.73 | 0 | +0.13(+0.33%) |
Apr 07, 2021 | 40.59 | 40.59 | 40.59 | 40.59 | 1 | +0.26(+0.64%) |
Apr 06, 2021 | 40.34 | 40.34 | 40.34 | 40.34 | 93 | -0.49(-1.21%) |
Apr 05, 2021 | 40.42 | 40.83 | 40.42 | 40.83 | 851 | +0.66(+1.64%) |
Apr 01, 2021 | 40.07 | 40.41 | 40.07 | 40.17 | 900 | -0.21(-0.52%) |
Mar 31, 2021 | 40.13 | 40.40 | 40.13 | 40.38 | 565 | +0.12(+0.31%) |
Mar 30, 2021 | 40.26 | 40.26 | 40.26 | 40.26 | 5 | +0.03(+0.06%) |
Mar 29, 2021 | 40.23 | 40.23 | 40.23 | 40.23 | 12 | +0.27(+0.67%) |
Mar 26, 2021 | 39.96 | 39.96 | 39.96 | 39.96 | 100 | +0.31(+0.77%) |
Mar 25, 2021 | 39.66 | 39.66 | 39.66 | 39.66 | 5 | +0.21(+0.54%) |
Mar 24, 2021 | 39.44 | 39.44 | 39.44 | 39.44 | 4 | -0.39(-0.98%) |
Mar 23, 2021 | 40.44 | 40.44 | 39.83 | 39.83 | 378 | -0.70(-1.74%) |
Mar 22, 2021 | 40.53 | 40.53 | 40.53 | 40.53 | 1 | -0.01(-0.03%) |
Mar 19, 2021 | 40.55 | 40.55 | 40.55 | 40.55 | 100 | +1.25(+3.19%) |
Mar 18, 2021 | 39.29 | 39.29 | 39.29 | 39.29 | 3 | +0.08(+0.21%) |
Mar 17, 2021 | 39.21 | 39.21 | 39.21 | 39.21 | 1 | -0.32(-0.82%) |
Mar 16, 2021 | 39.53 | 39.53 | 39.53 | 39.53 | 2 | -0.88(-2.17%) |
Mar 15, 2021 | 40.41 | 40.41 | 40.41 | 40.41 | 1 | -0.00(-0.01%) |
Mar 12, 2021 | 40.42 | 40.42 | 40.42 | 40.42 | 100 | +0.18(+0.44%) |
Mar 11, 2021 | 40.22 | 40.24 | 40.22 | 40.24 | 328 | +0.40(+1.00%) |
Mar 10, 2021 | 39.84 | 39.84 | 39.84 | 39.84 | 2 | -0.60(-1.48%) |
Mar 09, 2021 | 40.44 | 40.44 | 40.44 | 40.44 | 11 | -0.41(-1.00%) |
Mar 08, 2021 | 40.85 | 40.85 | 40.85 | 40.85 | 7 | -0.50(-1.22%) |
Mar 05, 2021 | 41.35 | 41.35 | 41.35 | 41.35 | 100 | +0.00(+0.00%) |
Mar 04, 2021 | 41.35 | 41.35 | 41.35 | 41.35 | 1 | -0.75(-1.78%) |
Mar 03, 2021 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | -0.75(-1.74%) |
Mar 02, 2021 | 42.85 | 42.85 | 42.85 | 42.85 | 1 | +0.02(+0.05%) |
Mar 01, 2021 | 42.83 | 42.83 | 42.83 | 42.83 | 16 | -0.23(-0.53%) |
Feb 26, 2021 | 43.49 | 43.49 | 43.06 | 43.06 | 200 | -1.35(-3.03%) |
Feb 25, 2021 | 44.68 | 44.68 | 44.41 | 44.41 | 132 | -0.05(-0.12%) |
Feb 24, 2021 | 44.46 | 44.46 | 44.46 | 44.46 | 55 | +0.22(+0.49%) |
Feb 23, 2021 | 44.24 | 44.24 | 44.24 | 44.24 | 138 | -0.77(-1.71%) |
Feb 22, 2021 | 45.34 | 45.38 | 45.01 | 45.01 | 1,606 | +0.32(+0.71%) |
Feb 19, 2021 | 45.07 | 45.07 | 44.70 | 44.70 | 100 | +0.48(+1.09%) |
Feb 18, 2021 | 44.22 | 44.22 | 44.22 | 44.22 | 0 | +0.48(+1.09%) |
Feb 17, 2021 | 43.74 | 43.74 | 43.74 | 43.74 | 0 | +0.01(+0.02%) |
Feb 16, 2021 | 44.35 | 44.35 | 43.73 | 43.73 | 752 | -0.49(-1.10%) |
Feb 12, 2021 | 44.23 | 44.44 | 44.22 | 44.22 | 300 | +0.14(+0.31%) |
Feb 11, 2021 | 44.08 | 44.08 | 44.08 | 44.08 | 3 | +0.88(+2.03%) |
Feb 10, 2021 | 43.20 | 43.20 | 43.20 | 43.20 | 3 | +0.24(+0.57%) |
Feb 09, 2021 | 42.96 | 42.96 | 42.96 | 42.96 | 119 | -0.10(-0.23%) |
Feb 08, 2021 | 43.06 | 43.06 | 43.06 | 43.06 | 3 | +0.24(+0.56%) |
Feb 05, 2021 | 42.82 | 42.82 | 42.82 | 42.82 | 100 | +0.67(+1.60%) |
Feb 04, 2021 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | +0.27(+0.64%) |
Feb 03, 2021 | 41.88 | 41.88 | 41.88 | 41.88 | 10 | +0.25(+0.59%) |
Feb 02, 2021 | 41.63 | 41.63 | 41.63 | 41.63 | 67 | -0.45(-1.07%) |