Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	19.72	19.83	19.60	19.70	5,623	+0.06(+0.32%)
Apr 28, 2009	19.66	19.64	19.64	19.64	4,246	-0.02(-0.12%)
Apr 27, 2009	19.69	19.69	19.66	19.66	1,660	-0.06(-0.32%)
Apr 24, 2009	20.08	20.08	19.58	19.72	3,667	+0.09(+0.44%)
Apr 23, 2009	19.55	19.64	19.55	19.64	1,319	+0.10(+0.52%)
Apr 22, 2009	19.59	19.59	19.53	19.54	1,348	-0.02(-0.08%)
Apr 21, 2009	19.51	19.55	19.51	19.55	868	+0.06(+0.32%)
Apr 20, 2009	19.29	19.55	19.29	19.49	1,198	-0.17(-0.87%)
Apr 17, 2009	19.66	19.91	19.64	19.66	3,829	+0.03(+0.16%)
Apr 15, 2009	19.54	19.63	19.63	19.63	2,831	+0.09(+0.44%)
Apr 14, 2009	19.59	19.61	19.14	19.54	2,895	-0.11(-0.55%)
Apr 13, 2009	20.04	20.04	19.43	19.65	10,182	+0.07(+0.36%)
Apr 09, 2009	19.49	19.58	18.79	19.58	3,860	+0.21(+1.08%)
Apr 08, 2009	19.32	19.37	19.32	19.37	1,466	+0.05(+0.28%)
Apr 07, 2009	19.30	19.89	19.03	19.32	12,111	-0.08(-0.40%)
Apr 06, 2009	19.41	19.89	18.93	19.40	19,073	-0.05(-0.27%)
Apr 03, 2009	19.45	19.45	19.40	19.45	2,491	-0.01(-0.05%)
Apr 02, 2009	19.46	20.20	19.12	19.46	10,247	+0.09(+0.45%)
Apr 01, 2009	19.37	19.37	19.36	19.37	1,688	+0.03(+0.15%)
Mar 31, 2009	19.34	19.34	19.34	19.34	128	+0.09(+0.48%)
Mar 30, 2009	19.77	19.77	19.24	19.25	10,836	-0.24(-1.24%)
Mar 26, 2009	19.58	19.58	19.36	19.49	3,742	+0.23(+1.19%)
Mar 25, 2009	19.73	19.73	19.26	19.26	5,422	-0.01(-0.06%)
Mar 24, 2009	19.35	19.43	19.27	19.27	27,503	-0.12(-0.60%)
Mar 23, 2009	19.35	19.39	19.35	19.39	3,137	+0.23(+1.18%)
Mar 20, 2009	19.24	20.52	19.12	19.16	59,209	-0.13(-0.68%)
Mar 19, 2009	19.40	19.40	19.30	19.30	1,949	+0.17(+0.89%)
Mar 18, 2009	18.97	19.32	18.97	19.12	774	+0.26(+1.40%)
Mar 17, 2009	18.87	19.15	18.29	18.86	6,196	-0.04(-0.21%)
Mar 16, 2009	18.95	18.97	18.90	18.90	3,150	-0.10(-0.53%)
Mar 13, 2009	18.94	19.00	18.94	19.00	0	+0.16(+0.84%)
Mar 12, 2009	18.86	18.88	18.84	18.84	1,627	+0.39(+2.09%)
Mar 11, 2009	18.67	18.76	18.46	18.46	2,905	-0.16(-0.88%)
Mar 10, 2009	18.62	18.62	18.61	18.62	1,466	+0.23(+1.28%)
Mar 09, 2009	18.88	18.88	18.22	18.39	14,241	-0.21(-1.13%)
Mar 06, 2009	18.50	18.60	18.50	18.60	0	+0.02(+0.08%)
Mar 05, 2009	18.58	18.58	18.58	18.58	8,785	-0.09(-0.46%)
Mar 04, 2009	18.61	18.69	18.60	18.67	2,791	+0.01(+0.04%)
Mar 02, 2009	18.93	18.93	18.03	18.66	6,562	-0.15(-0.79%)
Feb 27, 2009	18.88	18.88	18.81	18.81	0	-0.10(-0.53%)
Feb 26, 2009	18.92	18.95	18.91	18.91	4,971	-0.13(-0.69%)
Feb 25, 2009	19.35	19.35	19.02	19.04	11,436	+0.08(+0.40%)
Feb 24, 2009	19.01	19.03	18.96	18.96	2,076	-0.05(-0.29%)
Feb 23, 2009	19.73	19.73	19.01	19.02	13,321	-0.06(-0.33%)
Feb 20, 2009	19.09	19.11	19.08	19.08	878	-0.03(-0.16%)
Feb 19, 2009	19.21	19.21	19.11	19.11	2,393	-0.09(-0.49%)
Feb 18, 2009	19.20	19.20	19.20	19.20	1,029	-0.02(-0.12%)
Feb 17, 2009	18.69	19.36	18.69	19.23	2,873	-0.27(-1.40%)
Feb 13, 2009	19.50	19.50	19.50	19.50	257	+0.12(+0.60%)
Feb 12, 2009	18.74	19.50	18.74	19.38	13,177	-0.12(-0.64%)
Feb 11, 2009	20.27	20.27	19.38	19.51	4,034	-0.09(-0.44%)
Feb 10, 2009	20.04	20.04	19.59	19.59	2,954	-0.12(-0.59%)
Feb 09, 2009	19.65	19.71	19.65	19.71	1,286	+0.26(+1.31%)
Feb 06, 2009	19.44	19.52	19.44	19.45	11,761	-0.04(-0.20%)
Feb 05, 2009	19.48	19.49	19.43	19.49	5,686	+0.02(+0.12%)
Feb 04, 2009	19.43	19.47	19.43	19.47	1,119	+0.04(+0.20%)
Feb 03, 2009	19.42	19.50	19.42	19.43	643	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.