Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.09	28.14	28.07	28.14	59,604	+0.00(+0.00%)
Apr 27, 2017	28.11	28.14	28.08	28.14	78,494	+0.03(+0.09%)
Apr 26, 2017	28.09	28.13	28.06	28.12	56,036	+0.03(+0.09%)
Apr 25, 2017	28.13	28.14	28.08	28.09	107,177	+0.02(+0.06%)
Apr 24, 2017	28.20	28.20	28.03	28.08	52,328	+0.11(+0.39%)
Apr 21, 2017	27.98	28.00	27.96	27.97	36,252	-0.01(-0.03%)
Apr 20, 2017	27.98	27.99	27.92	27.98	90,465	+0.04(+0.15%)
Apr 19, 2017	27.98	27.98	27.90	27.93	47,273	-0.04(-0.15%)
Apr 18, 2017	27.90	27.98	27.90	27.98	71,400	+0.03(+0.09%)
Apr 17, 2017	27.93	27.97	27.88	27.95	69,359	+0.02(+0.06%)
Apr 13, 2017	27.95	27.95	27.84	27.93	44,306	-0.01(-0.03%)
Apr 12, 2017	27.88	27.94	27.84	27.94	36,812	+0.02(+0.06%)
Apr 11, 2017	27.89	27.93	27.82	27.93	54,006	+0.07(+0.24%)
Apr 10, 2017	27.84	27.86	27.82	27.86	67,076	+0.03(+0.09%)
Apr 07, 2017	27.90	27.90	27.82	27.83	58,921	-0.04(-0.15%)
Apr 06, 2017	27.87	27.87	27.82	27.87	69,595	+0.03(+0.09%)
Apr 05, 2017	27.96	27.96	27.83	27.85	76,499	+0.03(+0.09%)
Apr 04, 2017	27.86	27.87	27.82	27.82	152,028	-0.03(-0.10%)
Apr 03, 2017	27.77	27.85	27.77	27.85	129,663	+0.02(+0.06%)
Mar 31, 2017	27.82	27.84	27.76	27.84	25,026	+0.04(+0.15%)
Mar 30, 2017	27.86	27.86	27.77	27.79	35,626	-0.07(-0.24%)
Mar 29, 2017	27.80	27.86	27.78	27.86	46,525	+0.06(+0.21%)
Mar 28, 2017	27.81	27.83	27.75	27.80	47,025	+0.03(+0.10%)
Mar 27, 2017	27.77	27.79	27.69	27.77	84,613	+0.02(+0.08%)
Mar 24, 2017	27.71	27.77	27.69	27.75	59,122	+0.06(+0.21%)
Mar 23, 2017	27.74	27.77	27.68	27.69	39,809	-0.03(-0.12%)
Mar 22, 2017	27.64	27.74	27.64	27.73	55,488	+0.09(+0.33%)
Mar 21, 2017	27.79	27.79	27.64	27.64	40,359	-0.09(-0.32%)
Mar 20, 2017	27.73	27.74	27.70	27.73	41,904	+0.01(+0.02%)
Mar 17, 2017	27.70	27.74	27.69	27.72	23,052	+0.07(+0.24%)
Mar 16, 2017	27.72	27.72	27.64	27.65	57,296	+0.01(+0.03%)
Mar 15, 2017	27.49	27.70	27.49	27.64	65,023	+0.16(+0.58%)
Mar 14, 2017	27.43	27.52	27.43	27.49	29,666	-0.01(-0.03%)
Mar 13, 2017	27.54	27.54	27.47	27.49	74,576	+0.00(+0.00%)
Mar 10, 2017	27.48	27.52	27.44	27.49	167,208	+0.04(+0.15%)
Mar 09, 2017	27.52	27.52	27.39	27.45	45,225	-0.03(-0.09%)
Mar 08, 2017	27.57	27.57	27.48	27.48	68,243	-0.09(-0.33%)
Mar 07, 2017	27.63	27.63	27.56	27.57	102,476	-0.07(-0.24%)
Mar 06, 2017	27.65	27.65	27.58	27.64	56,593	+0.02(+0.06%)
Mar 03, 2017	27.61	27.65	27.58	27.62	30,028	-0.01(-0.03%)
Mar 02, 2017	27.65	27.68	27.60	27.63	48,515	-0.09(-0.34%)
Mar 01, 2017	27.73	27.74	27.67	27.72	46,461	+0.04(+0.15%)
Feb 28, 2017	27.66	27.73	27.65	27.68	54,055	+0.00(+0.00%)
Feb 27, 2017	27.69	27.73	27.68	27.68	41,562	-0.03(-0.12%)
Feb 24, 2017	27.67	27.72	27.65	27.71	36,704	+0.01(+0.03%)
Feb 23, 2017	27.66	27.71	27.64	27.71	34,208	+0.05(+0.18%)
Feb 22, 2017	27.58	27.71	27.58	27.66	58,254	+0.06(+0.21%)
Feb 21, 2017	27.61	27.65	27.56	27.60	88,863	-0.01(-0.03%)
Feb 17, 2017		27.61	27.61	27.61	0	+0.05(+0.18%)
Feb 16, 2017	27.51	27.57	27.51	27.56	104,170	+0.05(+0.18%)
Feb 15, 2017	27.49	27.53	27.46	27.51	94,914	+0.02(+0.08%)
Feb 14, 2017	27.55	27.55	27.41	27.48	86,654	-0.01(-0.05%)
Feb 13, 2017	27.45	27.54	27.45	27.50	143,466	-0.03(-0.12%)
Feb 10, 2017	27.50	27.53	27.44	27.53	38,204	+0.03(+0.12%)
Feb 09, 2017	27.48	27.50	27.44	27.50	125,000	+0.00(+0.00%)
Feb 08, 2017	27.42	27.50	27.41	27.50	93,340	+0.13(+0.46%)
Feb 07, 2017	27.34	27.41	27.34	27.37	38,159	-0.02(-0.06%)
Feb 06, 2017	27.41	27.41	27.32	27.39	51,279	+0.05(+0.18%)
Feb 03, 2017	27.27	27.41	27.27	27.34	36,794	+0.07(+0.24%)
Feb 02, 2017	27.36	27.36	27.26	27.27	32,995	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.