Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.7100 | 0.7100 | 0.6000 | 0.6920 | 42,608 | +0.02(+2.46%) |
Apr 28, 2022 | 0.6600 | 0.7200 | 0.6510 | 0.6754 | 5,453 | +0.03(+3.91%) |
Apr 27, 2022 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | 12,115 | -0.02(-3.03%) |
Apr 26, 2022 | 0.6900 | 0.7159 | 0.6702 | 0.6703 | 19,365 | -0.01(-2.13%) |
Apr 25, 2022 | 0.6655 | 0.7100 | 0.6655 | 0.6849 | 6,005 | -0.01(-2.03%) |
Apr 22, 2022 | 0.7100 | 0.7124 | 0.6700 | 0.6991 | 4,703 | -0.00(-0.09%) |
Apr 21, 2022 | 0.7100 | 0.7100 | 0.6701 | 0.6997 | 14,154 | +0.01(+1.41%) |
Apr 20, 2022 | 0.7094 | 0.7100 | 0.6602 | 0.6900 | 6,764 | -0.01(-1.30%) |
Apr 19, 2022 | 0.7100 | 0.7100 | 0.6900 | 0.6991 | 3,412 | +0.01(+1.87%) |
Apr 18, 2022 | 0.7100 | 0.7100 | 0.6606 | 0.6863 | 12,245 | -0.01(-1.25%) |
Apr 14, 2022 | 0.7100 | 0.7126 | 0.6903 | 0.6950 | 6,812 | -0.02(-2.15%) |
Apr 13, 2022 | 0.7250 | 0.7250 | 0.7000 | 0.7103 | 4,582 | +0.01(+1.14%) |
Apr 12, 2022 | 0.7100 | 0.7100 | 0.6900 | 0.7023 | 3,367 | +0.00(+0.33%) |
Apr 11, 2022 | 0.7000 | 0.7000 | 0.6905 | 0.7000 | 3,827 | -0.02(-2.22%) |
Apr 08, 2022 | 0.7600 | 0.7600 | 0.6900 | 0.7159 | 15,037 | -0.01(-1.93%) |
Apr 07, 2022 | 0.7900 | 0.7937 | 0.7280 | 0.7300 | 4,104 | -0.02(-2.28%) |
Apr 06, 2022 | 0.7250 | 0.7897 | 0.7250 | 0.7470 | 6,096 | -0.03(-3.33%) |
Apr 05, 2022 | 0.7724 | 0.7877 | 0.7724 | 0.7727 | 1,269 | +0.00(+0.22%) |
Apr 04, 2022 | 0.7600 | 0.7869 | 0.7600 | 0.7710 | 3,700 | +0.01(+1.45%) |
Apr 01, 2022 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | 10,190 | +0.01(+1.33%) |
Mar 31, 2022 | 0.7800 | 0.7886 | 0.7500 | 0.7500 | 8,218 | -0.02(-2.61%) |
Mar 30, 2022 | 0.8073 | 0.8073 | 0.7533 | 0.7701 | 11,611 | -0.01(-1.27%) |
Mar 29, 2022 | 0.7110 | 0.8100 | 0.7110 | 0.7800 | 7,265 | +0.00(+0.01%) |
Mar 28, 2022 | 0.8048 | 0.8048 | 0.7756 | 0.7799 | 17,587 | -0.01(-1.44%) |
Mar 25, 2022 | 0.8100 | 0.8100 | 0.7825 | 0.7913 | 5,537 | -0.00(-0.10%) |
Mar 24, 2022 | 0.8100 | 0.8100 | 0.7825 | 0.7921 | 2,654 | -0.00(-0.53%) |
Mar 23, 2022 | 0.8100 | 0.8100 | 0.7825 | 0.7963 | 18,081 | -0.01(-1.69%) |
Mar 22, 2022 | 0.7825 | 0.8107 | 0.7825 | 0.8100 | 7,817 | +0.00(+0.00%) |
Mar 21, 2022 | 0.8500 | 0.8500 | 0.7900 | 0.8100 | 23,053 | -0.03(-3.57%) |
Mar 18, 2022 | 0.7400 | 0.8400 | 0.6952 | 0.8400 | 59,418 | +0.10(+12.93%) |
Mar 17, 2022 | 0.7149 | 0.7438 | 0.6899 | 0.7438 | 4,590 | +0.06(+9.24%) |
Mar 16, 2022 | 0.6988 | 0.7100 | 0.6700 | 0.6809 | 18,182 | +0.02(+3.17%) |
Mar 15, 2022 | 0.6910 | 0.7048 | 0.6600 | 0.6600 | 14,644 | -0.03(-4.35%) |
Mar 14, 2022 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | 9,326 | -0.03(-4.17%) |
Mar 11, 2022 | 0.9600 | 0.9600 | 0.6900 | 0.7200 | 81,153 | -0.18(-20.00%) |
Mar 10, 2022 | 0.7500 | 0.9914 | 0.7449 | 0.9000 | 101,936 | +0.20(+29.14%) |
Mar 09, 2022 | 0.6898 | 0.6980 | 0.6600 | 0.6969 | 22,468 | +0.02(+2.49%) |
Mar 08, 2022 | 0.7046 | 0.7046 | 0.6600 | 0.6800 | 23,307 | -0.04(-5.40%) |
Mar 07, 2022 | 0.7315 | 0.7315 | 0.6800 | 0.7188 | 13,455 | -0.03(-4.12%) |
Mar 04, 2022 | 0.7400 | 0.7581 | 0.7255 | 0.7497 | 6,555 | +0.03(+4.13%) |
Mar 03, 2022 | 0.7581 | 0.7581 | 0.7001 | 0.7200 | 6,793 | +0.01(+1.75%) |
Mar 02, 2022 | 0.7100 | 0.7200 | 0.6891 | 0.7076 | 10,779 | -0.00(-0.34%) |
Mar 01, 2022 | 0.8000 | 0.8100 | 0.6800 | 0.7100 | 41,660 | -0.09(-11.25%) |
Feb 28, 2022 | 0.7700 | 0.8301 | 0.7620 | 0.8000 | 21,033 | +0.06(+8.11%) |
Feb 25, 2022 | 0.7490 | 0.7999 | 0.7351 | 0.7400 | 11,798 | +0.01(+1.37%) |
Feb 24, 2022 | 0.7500 | 0.7601 | 0.7300 | 0.7300 | 54,723 | -0.05(-5.81%) |
Feb 23, 2022 | 0.7699 | 0.8100 | 0.7500 | 0.7750 | 5,113 | +0.01(+0.91%) |
Feb 22, 2022 | 0.7850 | 0.8100 | 0.7680 | 0.7680 | 2,495 | -0.04(-5.19%) |
Feb 18, 2022 | 0.8100 | 0 | +0.01(+0.65%) | |||
Feb 17, 2022 | 0.8063 | 0.8063 | 0.7975 | 0.8048 | 1,052 | -0.00(-0.02%) |
Feb 16, 2022 | 0.7800 | 0.8207 | 0.7800 | 0.8050 | 2,408 | +0.01(+0.85%) |
Feb 15, 2022 | 0.8500 | 0.8500 | 0.7876 | 0.7982 | 24,641 | +0.04(+5.03%) |
Feb 14, 2022 | 0.7800 | 0.8100 | 0.7600 | 0.7600 | 9,815 | -0.06(-7.20%) |
Feb 11, 2022 | 0.8200 | 0.8200 | 0.7801 | 0.8190 | 7,301 | -0.00(-0.12%) |
Feb 10, 2022 | 0.8300 | 0.8302 | 0.8000 | 0.8200 | 33,642 | -0.01(-1.20%) |
Feb 09, 2022 | 0.8000 | 0.8376 | 0.7800 | 0.8300 | 14,657 | +0.05(+6.36%) |
Feb 08, 2022 | 0.7427 | 0.7895 | 0.7000 | 0.7804 | 44,639 | +0.00(+0.05%) |
Feb 07, 2022 | 0.7900 | 0.8290 | 0.7701 | 0.7800 | 16,632 | +0.00(+0.00%) |
Feb 04, 2022 | 0.8419 | 0.8500 | 0.7450 | 0.7800 | 81,929 | -0.04(-4.56%) |
Feb 03, 2022 | 0.9200 | 0.8001 | 0.8173 | 85,973 | -0.10(-11.16%) | |
Feb 02, 2022 | 0.9173 | 0.9200 | 0.8922 | 0.9200 | 3,579 | -0.01(-1.06%) |