Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.5742 | 0.5742 | 0.5375 | 0.5528 | 1,359,552 | -0.03(-5.75%) |
Apr 29, 2002 | 0.5808 | 0.5902 | 0.5808 | 0.5865 | 225,912 | +0.01(+0.99%) |
Apr 26, 2002 | 0.5806 | 0.5826 | 0.5789 | 0.5808 | 24,467 | +0.00(+0.03%) |
Apr 25, 2002 | 0.5763 | 0.5865 | 0.5742 | 0.5806 | 41,593 | +0.00(+0.67%) |
Apr 24, 2002 | 0.5869 | 0.5898 | 0.5763 | 0.5767 | 173,716 | -0.01(-1.74%) |
Apr 23, 2002 | 0.5955 | 0.5979 | 0.5869 | 0.5869 | 143,540 | -0.01(-1.44%) |
Apr 22, 2002 | 0.5957 | 0.5969 | 0.5937 | 0.5955 | 57,089 | -0.00(-0.38%) |
Apr 19, 2002 | 0.5957 | 0.6008 | 0.5957 | 0.5977 | 29,360 | +0.01(+1.42%) |
Apr 18, 2002 | 0.5926 | 0.6020 | 0.5873 | 0.5894 | 159,035 | -0.00(-0.31%) |
Apr 17, 2002 | 0.5826 | 0.5918 | 0.5826 | 0.5912 | 66,061 | +0.01(+1.58%) |
Apr 16, 2002 | 0.5718 | 0.5828 | 0.5718 | 0.5820 | 68,507 | +0.01(+2.45%) |
Apr 15, 2002 | 0.5712 | 0.5712 | 0.5659 | 0.5681 | 72,585 | -0.00(-0.61%) |
Apr 12, 2002 | 0.5732 | 0.5734 | 0.5712 | 0.5716 | 652,454 | -0.00(-0.29%) |
Apr 11, 2002 | 0.5818 | 0.5830 | 0.5722 | 0.5732 | 105,208 | -0.01(-1.48%) |
Apr 10, 2002 | 0.5849 | 0.5857 | 0.5687 | 0.5818 | 120,704 | -0.01(-0.87%) |
Apr 09, 2002 | 0.5824 | 0.5881 | 0.5824 | 0.5869 | 103,577 | +0.01(+0.98%) |
Apr 08, 2002 | 0.5855 | 0.5855 | 0.5773 | 0.5812 | 2,202,034 | -0.00(-0.56%) |
Apr 05, 2002 | 0.5953 | 0.5963 | 0.5845 | 0.5845 | 41,593 | -0.01(-1.75%) |
Apr 04, 2002 | 0.6059 | 0.6059 | 0.5949 | 0.5949 | 93,790 | -0.01(-2.02%) |
Apr 03, 2002 | 0.6080 | 0.6088 | 0.6059 | 0.6071 | 26,098 | +0.00(+0.34%) |
Apr 02, 2002 | 0.5977 | 0.6157 | 0.5977 | 0.6051 | 170,453 | +0.01(+1.16%) |
Apr 01, 2002 | 0.5906 | 0.6008 | 0.5892 | 0.5982 | 58,720 | +0.01(+1.07%) |
Mar 29, 2002 | 0.6008 | 0.6029 | 0.5918 | 0.5918 | 219,387 | +0.00(+0.00%) |
Mar 28, 2002 | 0.6008 | 0.6029 | 0.5918 | 0.5918 | 219,387 | -0.01(-1.13%) |
Mar 27, 2002 | 0.5794 | 0.5986 | 0.5785 | 0.5986 | 154,142 | +0.02(+2.59%) |
Mar 26, 2002 | 0.5894 | 0.5896 | 0.5834 | 0.5834 | 81,556 | -0.01(-1.01%) |
Mar 25, 2002 | 0.5975 | 0.6004 | 0.5885 | 0.5894 | 71,770 | -0.01(-1.13%) |
Mar 22, 2002 | 0.5928 | 0.5961 | 0.5861 | 0.5961 | 157,404 | -0.00(-0.27%) |
Mar 21, 2002 | 0.6067 | 0.6080 | 0.5977 | 0.5977 | 128,859 | -0.01(-1.15%) |
Mar 20, 2002 | 0.6110 | 0.6118 | 0.6039 | 0.6047 | 168,007 | -0.01(-1.37%) |
Mar 19, 2002 | 0.6123 | 0.6161 | 0.6123 | 0.6131 | 53,011 | +0.00(+0.00%) |
Mar 18, 2002 | 0.6067 | 0.6184 | 0.6057 | 0.6131 | 98,683 | +0.01(+1.08%) |
Mar 15, 2002 | 0.5906 | 0.6069 | 0.5885 | 0.6065 | 115,810 | +0.02(+2.63%) |
Mar 14, 2002 | 0.5945 | 0.5967 | 0.5906 | 0.5910 | 144,355 | -0.00(-0.41%) |
Mar 13, 2002 | 0.6080 | 0.6100 | 0.5900 | 0.5935 | 151,695 | -0.02(-2.62%) |
Mar 12, 2002 | 0.5947 | 0.6098 | 0.5947 | 0.6094 | 133,753 | +0.01(+1.77%) |
Mar 11, 2002 | 0.6100 | 0.6100 | 0.5988 | 0.5988 | 59,536 | -0.01(-1.81%) |
Mar 08, 2002 | 0.6253 | 0.6253 | 0.6024 | 0.6098 | 198,998 | -0.02(-2.55%) |
Mar 07, 2002 | 0.6243 | 0.6257 | 0.6120 | 0.6257 | 362,112 | -0.00(-0.26%) |
Mar 06, 2002 | 0.5922 | 0.6274 | 0.5922 | 0.6274 | 290,342 | +0.04(+6.12%) |
Mar 05, 2002 | 0.5916 | 0.6012 | 0.5900 | 0.5912 | 282,186 | -0.00(-0.07%) |
Mar 04, 2002 | 0.5659 | 0.5916 | 0.5659 | 0.5916 | 152,511 | +0.03(+4.93%) |
Mar 01, 2002 | 0.5634 | 0.5659 | 0.5630 | 0.5638 | 47,302 | +0.00(+0.15%) |
Feb 28, 2002 | 0.5644 | 0.5661 | 0.5630 | 0.5630 | 38,331 | -0.00(-0.25%) |
Feb 27, 2002 | 0.5640 | 0.5653 | 0.5640 | 0.5644 | 9,786 | +0.00(+0.29%) |
Feb 26, 2002 | 0.5605 | 0.5650 | 0.5579 | 0.5628 | 89,712 | +0.00(+0.51%) |
Feb 25, 2002 | 0.5599 | 0.5646 | 0.5599 | 0.5599 | 72,585 | -0.00(-0.04%) |
Feb 22, 2002 | 0.5599 | 0.5630 | 0.5593 | 0.5601 | 51,380 | +0.00(+0.04%) |
Feb 21, 2002 | 0.5650 | 0.5650 | 0.5593 | 0.5599 | 7,829,456 | -0.01(-1.26%) |
Feb 20, 2002 | 0.5667 | 0.5687 | 0.5655 | 0.5671 | 221,019 | +0.00(+0.33%) |
Feb 19, 2002 | 0.5757 | 0.5757 | 0.5610 | 0.5653 | 106,839 | -0.01(-1.78%) |
Feb 18, 2002 | 0.5548 | 0.5783 | 0.5530 | 0.5755 | 331,120 | +0.00(+0.00%) |
Feb 15, 2002 | 0.5548 | 0.5783 | 0.5530 | 0.5755 | 331,120 | +0.01(+1.08%) |
Feb 14, 2002 | 0.5620 | 0.5738 | 0.5620 | 0.5693 | 268,322 | +0.01(+1.68%) |
Feb 13, 2002 | 0.5563 | 0.5599 | 0.5563 | 0.5599 | 39,147 | +0.00(+0.74%) |
Feb 12, 2002 | 0.5589 | 0.5599 | 0.5483 | 0.5558 | 100,314 | -0.01(-1.63%) |
Feb 11, 2002 | 0.5773 | 0.5802 | 0.5628 | 0.5650 | 113,364 | -0.01(-2.12%) |
Feb 08, 2002 | 0.5518 | 0.5773 | 0.5518 | 0.5773 | 210,416 | +0.04(+6.60%) |
Feb 07, 2002 | 0.5354 | 0.5446 | 0.5342 | 0.5415 | 150,064 | +0.01(+0.95%) |
Feb 06, 2002 | 0.5252 | 0.5364 | 0.5252 | 0.5364 | 94,605 | +0.01(+1.16%) |
Feb 05, 2002 | 0.5391 | 0.5391 | 0.5281 | 0.5303 | 123,966 | -0.01(-2.08%) |
Feb 04, 2002 | 0.5518 | 0.5518 | 0.5415 | 0.5415 | 85,634 | -0.01(-1.38%) |