Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.84	15.96	15.26	15.43	5,128,643	-0.32(-2.03%)
Apr 29, 2015	15.85	15.91	15.70	15.75	2,341,153	-0.16(-0.98%)
Apr 28, 2015	15.75	15.95	15.66	15.90	2,871,357	+0.11(+0.71%)
Apr 27, 2015	15.88	15.98	15.73	15.79	2,018,800	-0.08(-0.49%)
Apr 24, 2015	15.99	16.05	15.83	15.87	3,414,372	-0.07(-0.43%)
Apr 23, 2015	15.63	15.98	15.63	15.94	3,636,379	+0.30(+1.93%)
Apr 22, 2015	15.47	15.74	15.43	15.63	8,249,163	+0.16(+1.06%)
Apr 21, 2015	15.58	15.71	15.19	15.47	6,654,001	-0.03(-0.17%)
Apr 20, 2015	15.22	15.70	15.21	15.50	8,296,037	+0.68(+4.61%)
Apr 17, 2015	14.75	14.83	14.57	14.81	2,549,812	-0.01(-0.06%)
Apr 16, 2015	14.90	14.98	14.66	14.82	4,278,419	-0.07(-0.46%)
Apr 15, 2015	15.08	15.16	14.88	14.89	3,038,692	-0.16(-1.09%)
Apr 14, 2015	15.05	15.12	14.94	15.06	1,848,199	+0.04(+0.29%)
Apr 13, 2015	15.07	15.11	14.96	15.01	1,816,019	-0.05(-0.34%)
Apr 10, 2015	15.02	15.07	14.87	15.06	3,103,594	+0.13(+0.87%)
Apr 09, 2015	14.98	15.02	14.80	14.94	2,128,093	-0.04(-0.29%)
Apr 08, 2015	14.78	15.03	14.75	14.98	3,159,945	+0.22(+1.52%)
Apr 07, 2015	14.73	14.86	14.68	14.75	2,114,418	+0.00(+0.00%)
Apr 06, 2015	14.53	14.81	14.38	14.75	2,969,840	+0.17(+1.18%)
Apr 02, 2015	14.43	14.58	14.58	14.58	5,574,813	+0.16(+1.08%)
Apr 01, 2015	14.43	14.58	14.30	14.43	5,457,731	-0.08(-0.54%)
Mar 31, 2015	14.40	14.60	14.29	14.50	3,989,650	+0.09(+0.60%)
Mar 30, 2015	14.22	14.54	14.22	14.42	1,615,810	+0.29(+2.08%)
Mar 27, 2015	14.22	14.24	14.04	14.12	1,025,427	-0.08(-0.55%)
Mar 26, 2015	14.30	14.30	14.11	14.20	1,867,768	-0.14(-0.96%)
Mar 25, 2015	14.70	14.70	14.29	14.34	2,603,544	-0.34(-2.30%)
Mar 24, 2015	14.68	14.70	14.59	14.68	1,395,968	-0.02(-0.12%)
Mar 23, 2015	14.75	14.75	14.58	14.69	2,047,896	-0.02(-0.12%)
Mar 20, 2015	14.61	14.75	14.57	14.71	2,891,599	+0.19(+1.31%)
Mar 19, 2015	14.57	14.61	14.43	14.52	2,114,321	-0.13(-0.88%)
Mar 18, 2015	14.49	14.72	14.40	14.65	3,309,491	+0.18(+1.25%)
Mar 17, 2015	14.27	14.55	14.23	14.47	1,858,202	+0.15(+1.03%)
Mar 16, 2015	14.23	14.36	14.18	14.32	2,009,242	+0.22(+1.59%)
Mar 13, 2015	14.22	14.22	13.99	14.10	1,827,383	-0.10(-0.73%)
Mar 12, 2015	14.16	14.29	14.11	14.20	2,427,748	+0.14(+0.98%)
Mar 11, 2015	13.96	14.08	13.85	14.06	1,764,886	+0.09(+0.62%)
Mar 10, 2015	14.05	14.08	13.75	13.98	1,684,337	+0.01(+0.06%)
Mar 09, 2015	13.86	14.08	13.85	13.97	2,084,414	+0.15(+1.06%)
Mar 06, 2015	14.01	14.14	13.81	13.82	2,020,735	-0.29(-2.02%)
Mar 05, 2015	14.15	14.21	14.03	14.11	2,675,104	+0.00(+0.00%)
Mar 04, 2015	14.10	14.19	13.96	14.11	3,586,296	+0.09(+0.62%)
Mar 03, 2015	13.85	14.24	13.82	14.02	3,883,722	+0.18(+1.31%)
Mar 02, 2015	13.66	13.85	13.59	13.84	2,053,963	+0.18(+1.33%)
Feb 27, 2015	13.73	13.77	13.66	13.66	1,278,937	-0.12(-0.88%)
Feb 26, 2015	13.73	13.80	13.65	13.78	2,126,030	+0.03(+0.25%)
Feb 25, 2015	13.77	13.82	13.68	13.74	2,131,781	+0.00(+0.00%)
Feb 24, 2015	13.64	13.77	13.54	13.74	3,906,654	+0.12(+0.89%)
Feb 23, 2015	13.59	13.66	13.52	13.62	2,510,717	-0.03(-0.25%)
Feb 20, 2015	13.60	13.67	13.54	13.66	3,060,494	+0.06(+0.44%)
Feb 19, 2015	13.72	13.74	13.51	13.60	3,605,759	-0.12(-0.88%)
Feb 18, 2015	13.84	13.84	13.43	13.72	6,747,927	-0.13(-0.94%)
Feb 17, 2015	13.91	13.95	13.68	13.85	4,786,364	-0.06(-0.44%)
Feb 13, 2015	14.24	13.91	13.91	13.91	5,118,928	-0.37(-2.60%)
Feb 12, 2015	14.04	14.63	13.73	14.28	6,528,758	-0.14(-1.00%)
Feb 11, 2015	14.53	14.62	14.35	14.42	3,199,378	-0.16(-1.07%)
Feb 10, 2015	14.54	14.67	14.24	14.58	1,944,381	+0.13(+0.90%)
Feb 09, 2015	14.58	14.67	14.41	14.45	2,001,984	-0.20(-1.36%)
Feb 06, 2015	14.67	14.81	14.63	14.65	2,531,253	+0.06(+0.41%)
Feb 05, 2015	14.43	14.61	14.41	14.59	1,591,432	+0.16(+1.08%)
Feb 04, 2015	14.31	14.60	14.27	14.43	3,350,449	+0.04(+0.30%)
Feb 03, 2015	13.91	14.43	13.89	14.39	2,966,870	+0.54(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.