Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 7.249 | 7.250 | 7.249 | 7.250 | 2,870 | +0.07(+0.97%) |
Apr 26, 2018 | 7.180 | 7.180 | 7.180 | 103 | -0.17(-2.31%) | |
Apr 25, 2018 | 7.350 | 7.350 | 7.350 | 7.350 | 4,641 | -0.04(-0.54%) |
Apr 19, 2018 | 7.390 | 7.390 | 7.390 | 0 | +0.04(+0.54%) | |
Apr 13, 2018 | 7.350 | 7.350 | 7.350 | 92 | +0.05(+0.68%) | |
Apr 11, 2018 | 7.300 | 7.300 | 7.300 | 0 | -0.15(-2.01%) | |
Apr 10, 2018 | 7.450 | 7.460 | 7.419 | 7.450 | 987 | +0.00(+0.00%) |
Apr 09, 2018 | 7.340 | 7.470 | 7.340 | 7.450 | 2,601 | +0.18(+2.48%) |
Apr 06, 2018 | 7.390 | 7.390 | 7.270 | 7.270 | 2,277 | -0.10(-1.36%) |
Apr 05, 2018 | 7.050 | 7.550 | 7.050 | 7.370 | 3,960 | +0.32(+4.54%) |
Apr 04, 2018 | 7.050 | 7.080 | 7.050 | 7.050 | 666 | +0.08(+1.15%) |
Apr 03, 2018 | 7.130 | 7.260 | 6.970 | 6.970 | 4,838 | -0.15(-2.11%) |
Apr 02, 2018 | 7.120 | 7.120 | 7.100 | 7.120 | 7,232 | -0.07(-0.97%) |
Mar 29, 2018 | 7.190 | 7.190 | 7.190 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 7.150 | 7.190 | 7.148 | 7.190 | 5,451 | -0.01(-0.14%) |
Mar 27, 2018 | 7.250 | 7.250 | 7.200 | 7.200 | 5,359 | -0.08(-1.10%) |
Mar 26, 2018 | 7.400 | 7.400 | 7.232 | 7.280 | 6,647 | -0.10(-1.36%) |
Mar 23, 2018 | 7.295 | 7.380 | 7.295 | 7.380 | 755 | +0.10(+1.37%) |
Mar 22, 2018 | 7.350 | 7.350 | 7.280 | 7.280 | 11,241 | -0.10(-1.36%) |
Mar 21, 2018 | 7.390 | 7.400 | 7.380 | 7.380 | 629 | +0.03(+0.41%) |
Mar 20, 2018 | 7.350 | 7.350 | 7.350 | 7.350 | 305 | +0.04(+0.55%) |
Mar 19, 2018 | 7.290 | 7.360 | 7.274 | 7.310 | 6,915 | +0.05(+0.69%) |
Mar 16, 2018 | 7.300 | 7.300 | 7.260 | 7.260 | 1,187 | +0.01(+0.14%) |
Mar 15, 2018 | 7.247 | 7.250 | 7.200 | 7.250 | 4,474 | -0.04(-0.55%) |
Mar 14, 2018 | 7.218 | 7.290 | 7.218 | 7.290 | 1,432 | +0.00(+0.00%) |
Mar 13, 2018 | 7.290 | 7.194 | 7.290 | 600 | +0.10(+1.33%) | |
Mar 09, 2018 | 7.194 | 7.194 | 7.194 | 57 | -0.15(-1.98%) | |
Mar 08, 2018 | 7.420 | 7.420 | 7.340 | 7.340 | 2,775 | -0.08(-1.08%) |
Mar 07, 2018 | 7.560 | 7.567 | 7.410 | 7.420 | 5,311 | -0.15(-1.98%) |
Mar 06, 2018 | 7.590 | 7.600 | 7.570 | 7.570 | 4,002 | -0.02(-0.20%) |
Mar 01, 2018 | 7.585 | 7.585 | 7.585 | 174 | -0.03(-0.46%) | |
Feb 26, 2018 | 7.620 | 7.620 | 7.620 | 87 | +0.04(+0.53%) | |
Feb 23, 2018 | 7.710 | 7.710 | 7.580 | 7.580 | 374 | +0.03(+0.40%) |
Feb 21, 2018 | 7.550 | 7.550 | 7.550 | 186 | +0.08(+1.07%) | |
Feb 20, 2018 | 7.470 | 7.470 | 7.470 | 7.470 | 150 | -0.05(-0.66%) |
Feb 15, 2018 | 7.520 | 7.520 | 7.520 | 0 | +0.02(+0.26%) | |
Feb 14, 2018 | 7.500 | 7.530 | 7.500 | 7.500 | 3,115 | -0.05(-0.66%) |
Feb 13, 2018 | 7.550 | 7.550 | 7.550 | 7.550 | 714 | +0.01(+0.13%) |
Feb 12, 2018 | 7.590 | 7.590 | 7.540 | 7.540 | 960 | +0.03(+0.41%) |
Feb 09, 2018 | 7.509 | 7.509 | 7.509 | 7.509 | 318 | -0.02(-0.22%) |
Feb 08, 2018 | 7.496 | 7.526 | 7.496 | 7.526 | 672 | -0.06(-0.85%) |
Feb 07, 2018 | 7.560 | 7.600 | 7.560 | 7.590 | 513 | +0.04(+0.53%) |
Feb 06, 2018 | 7.450 | 7.550 | 7.350 | 7.550 | 930 | -0.10(-1.31%) |
Feb 05, 2018 | 7.650 | 7.650 | 7.650 | 7.650 | 223 | +0.00(+0.00%) |
Feb 02, 2018 | 7.650 | 7.650 | 7.570 | 7.650 | 2,416 | +0.05(+0.66%) |