Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.670	1.720	1.670	1.700	18,000	+0.00(+0.00%)
Apr 28, 2011	1.710	1.712	1.700	1.700	5,364	+0.00(+0.00%)
Apr 27, 2011	1.770	1.790	1.690	1.700	25,418	-0.02(-1.16%)
Apr 25, 2011	1.720	1.720	1.720	1.720	0	-0.01(-0.58%)
Apr 21, 2011	1.730	1.730	1.730	1.730	700	-0.03(-1.70%)
Apr 20, 2011	1.760	1.763	1.720	1.760	5,000	-0.02(-1.13%)
Apr 19, 2011	1.790	1.790	1.780	1.780	1,114	-0.01(-0.55%)
Apr 18, 2011	1.760	1.790	1.760	1.790	400	-0.02(-1.06%)
Apr 14, 2011	1.809	1.809	1.809	1.809	0	+0.01(+0.50%)
Apr 13, 2011	1.750	1.800	1.740	1.800	1,200	+0.05(+2.86%)
Apr 12, 2011	1.700	1.750	1.700	1.750	1,400	+0.04(+2.34%)
Apr 11, 2011	1.700	1.740	1.700	1.710	2,255	+0.01(+0.59%)
Apr 08, 2011	1.760	1.810	1.700	1.700	14,400	-0.04(-2.19%)
Apr 07, 2011	1.750	1.750	1.700	1.738	12,144	-0.08(-4.51%)
Apr 06, 2011	1.820	1.820	1.750	1.820	3,510	+0.02(+1.11%)
Apr 05, 2011	1.760	1.810	1.760	1.800	3,452	+0.01(+0.56%)
Apr 04, 2011	1.600	1.840	1.600	1.790	7,950	-0.05(-2.72%)
Mar 31, 2011	1.840	1.840	1.840	1.840	0	+0.04(+2.22%)
Mar 30, 2011	1.800	1.850	1.800	1.800	800	+0.05(+2.86%)
Mar 29, 2011	1.740	1.800	1.740	1.750	2,550	+0.02(+1.16%)
Mar 28, 2011	1.820	1.820	1.730	1.730	11,920	-0.09(-4.95%)
Mar 25, 2011	1.850	1.850	1.820	1.820	3,200	-0.05(-2.68%)
Mar 24, 2011	1.870	1.870	1.870	1.870	1,250	-0.04(-2.08%)
Mar 23, 2011	1.860	1.940	1.860	1.910	15,560	+0.06(+3.24%)
Mar 21, 2011	1.850	1.850	1.850	1.850	0	+0.01(+0.54%)
Mar 18, 2011	1.890	1.900	1.750	1.840	11,500	-0.06(-3.16%)
Mar 17, 2011	1.800	1.900	1.800	1.900	6,300	+0.05(+2.70%)
Mar 15, 2011	1.850	1.850	1.850	1.850	0	-0.10(-5.13%)
Mar 14, 2011	1.930	1.950	1.910	1.950	12,205	+0.03(+1.56%)
Mar 11, 2011	1.920	1.920	1.690	1.920	49,284	-0.02(-1.03%)
Mar 10, 2011	1.930	1.950	1.930	1.940	10,300	+0.01(+0.52%)
Mar 09, 2011	1.950	1.980	1.930	1.930	22,020	-0.02(-1.03%)
Mar 08, 2011	1.970	2.040	1.940	1.950	27,774	-0.02(-1.02%)
Mar 07, 2011	1.900	1.990	1.900	1.970	51,255	-0.04(-1.99%)
Mar 04, 2011	1.890	2.040	1.810	2.010	338,132	+0.11(+5.79%)
Mar 03, 2011	1.810	1.910	1.710	1.900	138,100	+0.11(+5.91%)
Mar 02, 2011	1.730	1.810	1.700	1.794	119,845	+0.04(+2.51%)
Mar 01, 2011	1.660	1.750	1.650	1.750	88,229	+0.07(+4.17%)
Feb 28, 2011	1.670	1.690	1.640	1.680	47,999	-0.01(-0.49%)
Feb 25, 2011	1.640	1.700	1.630	1.688	80,422	+0.03(+1.70%)
Feb 24, 2011	1.650	1.680	1.630	1.660	68,588	+0.03(+1.84%)
Feb 23, 2011	1.660	1.690	1.610	1.630	23,595	-0.04(-2.40%)
Feb 22, 2011	1.690	1.700	1.640	1.670	31,050	-0.03(-1.76%)
Feb 18, 2011	1.700	1.700	1.670	1.700	32,553	-0.01(-0.58%)
Feb 17, 2011	1.700	1.730	1.670	1.710	48,450	-0.01(-0.64%)
Feb 16, 2011	1.720	1.750	1.710	1.721	23,950	+0.00(+0.06%)
Feb 15, 2011	1.780	1.780	1.670	1.720	41,082	-0.08(-4.44%)
Feb 14, 2011	1.730	1.850	1.720	1.800	21,272	+0.09(+5.26%)
Feb 11, 2011	1.740	1.740	1.710	1.710	11,900	-0.03(-1.72%)
Feb 10, 2011	1.740	1.770	1.740	1.740	7,880	-0.01(-0.57%)
Feb 09, 2011	1.750	1.800	1.740	1.750	19,283	-0.04(-2.23%)
Feb 08, 2011	1.770	1.800	1.740	1.790	38,000	-0.01(-0.56%)
Feb 07, 2011	1.780	1.800	1.760	1.800	39,300	+0.01(+0.55%)
Feb 04, 2011	1.800	1.870	1.760	1.790	21,840	-0.07(-3.75%)
Feb 03, 2011	1.890	1.890	1.820	1.860	17,500	+0.07(+3.91%)
Feb 02, 2011	1.810	1.860	1.790	1.790	38,225	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.