Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.860 | 1.860 | 1.730 | 1.740 | 8,654 | -0.01(-0.57%) |
Apr 29, 2013 | 1.800 | 1.800 | 1.690 | 1.750 | 15,034 | +0.01(+0.57%) |
Apr 26, 2013 | 1.700 | 1.750 | 1.700 | 1.740 | 33,540 | +0.07(+3.94%) |
Apr 25, 2013 | 1.750 | 1.750 | 1.600 | 1.674 | 47,585 | -0.02(-0.95%) |
Apr 24, 2013 | 1.740 | 1.740 | 1.600 | 1.690 | 13,325 | -0.05(-2.87%) |
Apr 23, 2013 | 1.700 | 1.750 | 1.700 | 1.740 | 46,046 | +0.05(+2.96%) |
Apr 22, 2013 | 1.780 | 1.780 | 1.690 | 1.690 | 1,400 | -0.05(-2.87%) |
Apr 19, 2013 | 1.780 | 1.780 | 1.710 | 1.740 | 23,954 | +0.04(+2.35%) |
Apr 18, 2013 | 1.700 | 1.720 | 1.620 | 1.700 | 41,671 | -0.03(-1.73%) |
Apr 17, 2013 | 1.790 | 1.790 | 1.690 | 1.730 | 8,924 | -0.04(-2.26%) |
Apr 16, 2013 | 1.800 | 1.890 | 1.770 | 1.770 | 55,589 | +0.00(+0.00%) |
Apr 15, 2013 | 1.750 | 1.780 | 1.750 | 1.770 | 24,990 | -0.01(-0.56%) |
Apr 12, 2013 | 1.770 | 1.780 | 1.740 | 1.780 | 3,853 | +0.03(+1.71%) |
Apr 11, 2013 | 1.750 | 1.750 | 1.750 | 1.750 | 400 | +0.00(+0.01%) |
Apr 10, 2013 | 1.770 | 1.790 | 1.750 | 1.750 | 10,230 | +0.00(+0.00%) |
Apr 09, 2013 | 1.780 | 1.800 | 1.750 | 1.750 | 10,580 | -0.03(-1.69%) |
Apr 08, 2013 | 1.800 | 1.800 | 1.780 | 1.780 | 3,100 | +0.02(+1.14%) |
Apr 05, 2013 | 1.760 | 1.760 | 1.760 | 1.760 | 3,000 | -0.01(-0.57%) |
Apr 04, 2013 | 1.750 | 1.770 | 1.750 | 1.770 | 2,800 | +0.04(+2.31%) |
Apr 03, 2013 | 1.870 | 1.870 | 1.730 | 1.730 | 15,500 | -0.07(-3.89%) |
Apr 02, 2013 | 1.850 | 1.850 | 1.800 | 1.800 | 3,570 | -0.05(-2.70%) |
Apr 01, 2013 | 1.880 | 1.880 | 1.830 | 1.850 | 1,661 | +0.00(+0.00%) |
Mar 28, 2013 | 1.920 | 1.920 | 1.830 | 1.850 | 40,584 | -0.04(-2.01%) |
Mar 27, 2013 | 1.850 | 1.920 | 1.850 | 1.888 | 31,300 | +0.07(+3.74%) |
Mar 25, 2013 | 1.770 | 1.820 | 1.820 | 1.820 | 13,400 | -0.03(-1.62%) |
Mar 22, 2013 | 1.860 | 1.860 | 1.850 | 1.850 | 9,400 | +0.00(+0.00%) |
Mar 21, 2013 | 1.850 | 1.870 | 1.760 | 1.850 | 50,886 | +0.00(+0.00%) |
Mar 20, 2013 | 1.890 | 1.890 | 1.850 | 1.850 | 15,550 | +0.00(+0.00%) |
Mar 19, 2013 | 1.850 | 1.870 | 1.850 | 1.850 | 30,353 | -0.01(-0.54%) |
Mar 18, 2013 | 1.900 | 1.900 | 1.841 | 1.860 | 32,097 | -0.02(-1.06%) |
Mar 15, 2013 | 1.840 | 1.890 | 1.840 | 1.880 | 16,808 | +0.06(+3.30%) |
Mar 14, 2013 | 1.850 | 1.870 | 1.820 | 1.820 | 12,568 | +0.01(+0.55%) |
Mar 13, 2013 | 1.840 | 1.850 | 1.810 | 1.810 | 9,000 | +0.01(+0.56%) |
Mar 12, 2013 | 1.870 | 1.870 | 1.750 | 1.800 | 9,888 | -0.04(-2.17%) |
Mar 11, 2013 | 1.800 | 1.880 | 1.770 | 1.840 | 94,091 | +0.04(+2.22%) |
Mar 08, 2013 | 1.800 | 1.800 | 1.750 | 1.800 | 40,146 | +0.00(+0.00%) |
Mar 07, 2013 | 1.750 | 1.850 | 1.750 | 1.800 | 13,236 | +0.11(+6.51%) |
Mar 06, 2013 | 1.810 | 1.832 | 1.540 | 1.690 | 190,272 | -0.14(-7.65%) |
Mar 05, 2013 | 1.900 | 1.870 | 1.825 | 1.830 | 26,151 | +0.01(+0.55%) |
Mar 04, 2013 | 1.890 | 1.890 | 1.820 | 1.820 | 5,346 | -0.07(-3.70%) |
Mar 01, 2013 | 1.970 | 1.970 | 1.870 | 1.890 | 11,465 | -0.08(-4.25%) |
Feb 28, 2013 | 1.980 | 2.000 | 1.974 | 1.974 | 13,700 | +0.01(+0.71%) |
Feb 27, 2013 | 1.910 | 1.960 | 1.900 | 1.960 | 36,950 | +0.10(+5.66%) |
Feb 26, 2013 | 2.000 | 2.000 | 1.770 | 1.855 | 36,987 | -0.11(-5.65%) |
Feb 25, 2013 | 2.020 | 2.020 | 1.956 | 1.966 | 19,601 | -0.03(-1.70%) |
Feb 22, 2013 | 2.050 | 2.120 | 1.990 | 2.000 | 91,254 | +0.00(+0.00%) |
Feb 21, 2013 | 2.020 | 2.070 | 2.000 | 2.000 | 9,700 | -0.02(-0.99%) |
Feb 20, 2013 | 2.020 | 2.030 | 1.980 | 2.020 | 14,000 | -0.02(-0.98%) |
Feb 19, 2013 | 2.090 | 2.100 | 2.000 | 2.040 | 70,013 | +0.01(+0.49%) |
Feb 15, 2013 | 2.050 | 2.150 | 2.020 | 2.030 | 12,759 | -0.02(-0.98%) |
Feb 14, 2013 | 2.200 | 2.250 | 2.000 | 2.050 | 147,991 | -0.11(-5.09%) |
Feb 13, 2013 | 2.240 | 2.240 | 2.160 | 2.160 | 10,900 | +0.02(+0.93%) |
Feb 12, 2013 | 2.060 | 2.260 | 2.010 | 2.140 | 94,298 | +0.00(+0.05%) |
Feb 11, 2013 | 2.010 | 2.140 | 1.990 | 2.139 | 45,072 | +0.05(+2.34%) |
Feb 08, 2013 | 2.010 | 2.090 | 2.010 | 2.090 | 14,176 | +0.04(+1.95%) |
Feb 07, 2013 | 2.010 | 2.050 | 1.950 | 2.050 | 29,154 | +0.05(+2.50%) |
Feb 06, 2013 | 2.050 | 2.060 | 1.950 | 2.000 | 44,370 | -0.08(-3.85%) |
Feb 04, 2013 | 2.090 | 2.100 | 2.040 | 2.080 | 7,462 | -0.00(-0.19%) |