Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.970	2.030	1.950	2.030	2,300	-0.02(-0.98%)
Apr 29, 2015	2.067	2.070	2.050	2.050	5,125	-0.02(-0.97%)
Apr 28, 2015	1.930	2.082	1.930	2.070	33,913	+0.17(+8.95%)
Apr 27, 2015	1.900	1.950	1.883	1.900	10,307	-0.02(-1.04%)
Apr 24, 2015	1.870	1.920	1.850	1.920	12,740	+0.02(+1.05%)
Apr 23, 2015	1.898	1.920	1.890	1.900	3,740	-0.01(-0.52%)
Apr 22, 2015	1.898	1.930	1.890	1.910	5,054	+0.02(+1.06%)
Apr 21, 2015	1.900	1.900	1.890	1.890	202	-0.02(-1.05%)
Apr 20, 2015	1.919	1.920	1.910	1.910	1,283	+0.02(+1.17%)
Apr 17, 2015	1.950	1.950	1.870	1.888	1,415	+0.01(+0.43%)
Apr 16, 2015	1.950	1.951	1.880	1.880	3,591	-0.03(-1.57%)
Apr 15, 2015	1.860	1.913	1.860	1.910	10,555	+0.02(+1.06%)
Apr 14, 2015	1.901	1.920	1.860	1.890	9,487	-0.04(-2.07%)
Apr 13, 2015	1.940	1.950	1.890	1.930	5,935	-0.02(-1.03%)
Apr 10, 2015	1.941	1.950	1.900	1.950	44,698	+0.01(+0.52%)
Apr 09, 2015	1.920	1.960	1.910	1.940	7,550	+0.02(+1.04%)
Apr 08, 2015	1.920	1.920	1.920	1.920	149	+0.00(+0.00%)
Apr 07, 2015	1.880	1.950	1.860	1.920	9,098	-0.04(-2.04%)
Apr 06, 2015	1.910	1.960	1.859	1.960	22,072	+0.02(+1.03%)
Apr 02, 2015	1.910	1.940	1.940	1.940	1,500	+0.02(+1.04%)
Apr 01, 2015	1.890	1.920	1.890	1.920	5,513	-0.01(-0.52%)
Mar 31, 2015	1.910	1.950	1.910	1.930	11,117	-0.01(-0.52%)
Mar 30, 2015	2.000	2.000	1.920	1.940	5,848	-0.03(-1.52%)
Mar 27, 2015	1.970	1.970	1.950	1.970	3,300	+0.01(+0.51%)
Mar 26, 2015	1.978	2.000	1.950	1.960	20,139	-0.00(-0.17%)
Mar 25, 2015	1.970	1.970	1.960	1.964	5,002	-0.01(-0.33%)
Mar 24, 2015	1.960	1.980	1.960	1.970	3,604	+0.01(+0.51%)
Mar 23, 2015	1.970	1.990	1.960	1.960	4,215	+0.00(+0.00%)
Mar 20, 2015	1.980	2.030	1.960	1.960	28,781	-0.02(-1.01%)
Mar 19, 2015	1.990	2.040	1.970	1.980	5,917	-0.02(-0.82%)
Mar 18, 2015	1.980	2.030	1.980	1.996	16,001	+0.01(+0.32%)
Mar 17, 2015	2.000	2.010	1.983	1.990	9,644	-0.01(-0.50%)
Mar 16, 2015	2.016	2.016	2.000	2.000	2,120	-0.04(-1.96%)
Mar 13, 2015	2.010	2.050	2.010	2.040	10,192	+0.03(+1.49%)
Mar 12, 2015	2.039	2.040	2.010	2.010	5,295	+0.00(+0.00%)
Mar 11, 2015	2.040	2.050	2.000	2.010	4,446	+0.00(+0.00%)
Mar 10, 2015	2.010	2.020	2.010	2.010	11,041	+0.00(+0.00%)
Mar 09, 2015	2.030	2.030	2.010	2.010	8,580	-0.01(-0.50%)
Mar 06, 2015	2.010	2.020	2.000	2.020	16,506	+0.00(+0.00%)
Mar 05, 2015	2.010	2.030	2.010	2.020	25,049	+0.00(+0.00%)
Mar 04, 2015	2.020	2.030	2.000	2.020	31,630	+0.00(+0.00%)
Mar 03, 2015	2.050	2.050	2.010	2.020	19,539	-0.03(-1.46%)
Mar 02, 2015	2.080	2.144	2.050	2.050	15,718	+0.01(+0.49%)
Feb 27, 2015	2.060	2.079	2.040	2.040	12,528	-0.02(-0.97%)
Feb 26, 2015	2.050	2.070	2.040	2.060	17,898	+0.01(+0.49%)
Feb 25, 2015	2.080	2.120	2.040	2.050	24,062	-0.04(-1.91%)
Feb 24, 2015	2.130	2.170	2.090	2.090	12,134	-0.04(-1.65%)
Feb 23, 2015	2.110	2.170	2.100	2.125	43,849	-0.02(-0.70%)
Feb 20, 2015	2.150	2.180	2.090	2.140	40,182	+0.01(+0.47%)
Feb 19, 2015	2.150	2.150	2.130	2.130	2,368	-0.02(-0.93%)
Feb 18, 2015	2.140	2.200	2.140	2.150	4,422	+0.01(+0.46%)
Feb 17, 2015	2.200	2.200	2.130	2.140	9,738	-0.10(-4.46%)
Feb 13, 2015	2.220	2.240	2.240	2.240	3,600	+0.02(+0.90%)
Feb 12, 2015	2.200	2.250	2.160	2.220	9,051	-0.01(-0.45%)
Feb 11, 2015	2.250	2.269	2.150	2.230	31,955	-0.03(-1.15%)
Feb 10, 2015	2.280	2.280	2.200	2.256	23,010	+0.01(+0.27%)
Feb 09, 2015	2.230	2.250	2.160	2.250	16,670	+0.01(+0.49%)
Feb 06, 2015	2.190	2.250	2.190	2.239	11,267	-0.02(-0.93%)
Feb 05, 2015	2.203	2.260	2.110	2.260	23,045	+0.03(+1.35%)
Feb 04, 2015	2.100	2.260	2.050	2.230	36,467	+0.07(+3.24%)
Feb 03, 2015	2.020	2.200	2.000	2.160	42,614	+0.15(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.