Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2019		2.845	2.845	2.845	0	+0.03(+0.89%)
Feb 20, 2019	2.830	2.840	2.820	2.820	57,995	+0.01(+0.36%)
Feb 19, 2019	2.770	2.810	2.770	2.810	1,680	+0.03(+1.08%)
Feb 15, 2019	2.800	2.820	2.780	2.780	18,700	+0.00(+0.00%)
Feb 14, 2019	2.820	2.820	2.780	2.780	1,649	-0.03(-1.07%)
Feb 13, 2019	2.810	2.810	2.810	2.810	433	+0.01(+0.35%)
Feb 12, 2019	2.800	2.810	2.800	2.800	2,428	+0.00(+0.00%)
Feb 11, 2019	2.820	2.820	2.800	2.800	3,182	+0.01(+0.36%)
Feb 08, 2019	2.800	2.810	2.790	2.790	500	-0.01(-0.36%)
Feb 07, 2019	2.800	2.800	2.800	2.800	22,045	+0.00(+0.13%)
Feb 06, 2019	2.800	2.812	2.790	2.796	17,988	-0.00(-0.13%)
Feb 05, 2019	2.823	2.823	2.800	2.800	970	-0.01(-0.36%)
Feb 04, 2019	2.810	2.810	2.810	2.810	3,425	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.