Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.90	56.90	56.26	56.29	2,440,154	-0.54(-0.95%)
Apr 27, 2017	57.73	57.73	56.62	56.83	2,533,539	-0.98(-1.69%)
Apr 26, 2017	57.78	58.28	57.57	57.81	2,297,362	-0.19(-0.32%)
Apr 25, 2017	57.89	58.43	57.48	58.00	2,112,662	+0.44(+0.76%)
Apr 24, 2017	57.51	57.95	57.06	57.56	2,903,099	+0.96(+1.69%)
Apr 21, 2017	57.06	57.17	55.70	56.61	2,971,958	-0.28(-0.49%)
Apr 20, 2017	58.88	58.88	56.61	56.88	3,982,178	+0.32(+0.57%)
Apr 19, 2017	57.41	57.84	56.46	56.56	2,651,589	-0.60(-1.05%)
Apr 18, 2017	56.63	57.38	56.47	57.16	1,603,322	+0.17(+0.30%)
Apr 17, 2017	56.40	57.08	56.09	56.99	1,904,981	+0.96(+1.71%)
Apr 13, 2017	56.54	56.93	55.96	56.04	1,069,169	-0.58(-1.02%)
Apr 12, 2017	57.74	57.82	56.53	56.61	1,187,964	-1.27(-2.19%)
Apr 11, 2017	57.58	58.02	57.20	57.88	1,288,738	+0.21(+0.37%)
Apr 10, 2017	57.34	58.10	57.22	57.67	1,620,443	+0.49(+0.85%)
Apr 07, 2017	57.50	57.73	57.09	57.18	1,236,857	-0.39(-0.67%)
Apr 06, 2017	57.23	58.05	56.96	57.57	1,329,254	+0.34(+0.60%)
Apr 05, 2017	58.35	58.50	57.08	57.23	2,027,619	-0.73(-1.27%)
Apr 04, 2017	58.06	58.17	57.62	57.96	1,127,527	-0.10(-0.17%)
Apr 03, 2017	57.90	58.67	57.34	58.06	2,322,827	+0.72(+1.26%)
Mar 31, 2017	56.84	57.68	56.84	57.34	1,356,038	+0.20(+0.35%)
Mar 30, 2017	57.01	57.48	56.97	57.14	797,639	+0.08(+0.14%)
Mar 29, 2017	56.63	57.31	56.47	57.06	1,402,300	+0.45(+0.79%)
Mar 28, 2017	55.51	56.84	55.31	56.61	1,103,002	+1.01(+1.82%)
Mar 27, 2017	55.04	55.76	54.40	55.60	939,901	-0.16(-0.29%)
Mar 24, 2017	56.11	56.69	55.41	55.76	1,541,720	-0.03(-0.05%)
Mar 23, 2017	55.69	56.44	55.41	55.79	896,308	+0.15(+0.27%)
Mar 22, 2017	55.61	56.02	55.31	55.64	1,613,888	-0.23(-0.41%)
Mar 21, 2017	57.38	57.53	55.81	55.87	1,801,920	-1.09(-1.92%)
Mar 20, 2017	56.69	57.29	56.27	56.96	1,446,178	+0.09(+0.15%)
Mar 17, 2017	56.90	57.06	56.52	56.88	2,278,009	+0.26(+0.45%)
Mar 16, 2017	56.68	56.94	56.04	56.62	1,987,572	+0.01(+0.01%)
Mar 15, 2017	55.40	56.76	55.20	56.61	2,044,842	+1.62(+2.95%)
Mar 14, 2017	54.67	55.05	54.22	54.99	1,357,213	-0.41(-0.73%)
Mar 13, 2017	54.69	55.43	54.69	55.40	1,564,996	+0.59(+1.07%)
Mar 10, 2017	55.06	55.26	54.14	54.82	2,633,170	+0.34(+0.62%)
Mar 09, 2017	54.99	55.18	53.89	54.48	3,532,472	-0.65(-1.18%)
Mar 08, 2017	56.66	57.11	55.09	55.13	3,423,111	-1.53(-2.70%)
Mar 07, 2017	57.47	57.47	56.61	56.66	1,235,180	-0.75(-1.31%)
Mar 06, 2017	56.48	57.51	56.46	57.41	1,179,602	+0.04(+0.06%)
Mar 03, 2017	57.46	57.83	57.03	57.37	817,610	-0.09(-0.16%)
Mar 02, 2017	58.16	58.29	57.41	57.46	868,182	-0.93(-1.59%)
Mar 01, 2017	57.98	58.92	57.98	58.39	1,548,157	+1.23(+2.15%)
Feb 28, 2017	57.08	57.67	56.89	57.16	1,637,707	-0.12(-0.21%)
Feb 27, 2017	57.00	57.49	56.79	57.28	1,312,932	+0.15(+0.26%)
Feb 24, 2017	56.42	57.13	55.73	57.13	1,112,340	+0.15(+0.26%)
Feb 23, 2017	57.78	57.98	56.73	56.98	2,056,757	-0.45(-0.78%)
Feb 22, 2017	56.67	58.10	56.67	57.43	2,694,791	+0.03(+0.05%)
Feb 21, 2017	56.71	57.61	56.63	57.40	1,401,735	+0.67(+1.18%)
Feb 17, 2017		56.74	56.74	56.74	0	-0.03(-0.05%)
Feb 16, 2017	56.98	56.98	56.25	56.76	1,124,659	-0.12(-0.21%)
Feb 15, 2017	56.43	56.92	56.30	56.89	937,988	+0.28(+0.50%)
Feb 14, 2017	55.93	56.60	55.93	56.60	987,908	+0.11(+0.19%)
Feb 13, 2017	56.47	57.10	56.42	56.49	1,092,187	+0.23(+0.40%)
Feb 10, 2017	56.10	56.45	55.97	56.27	914,807	+0.31(+0.55%)
Feb 09, 2017	55.41	56.03	55.08	55.96	1,353,629	+0.77(+1.40%)
Feb 08, 2017	54.96	55.28	54.45	55.19	1,562,762	+0.08(+0.14%)
Feb 07, 2017	55.57	55.95	54.83	55.11	1,503,111	-0.26(-0.46%)
Feb 06, 2017	55.71	55.88	55.14	55.37	885,452	-0.59(-1.05%)
Feb 03, 2017	55.37	56.16	55.34	55.96	1,143,006	+0.74(+1.34%)
Feb 02, 2017	55.29	55.49	54.88	55.22	1,222,897	-0.30(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.