Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	41.49	41.50	40.99	41.50	3,604,089	+0.07(+0.17%)
Apr 29, 2013	41.83	41.91	41.39	41.43	3,103,669	-0.24(-0.58%)
Apr 26, 2013	41.92	41.90	41.45	41.67	2,703,490	-0.22(-0.53%)
Apr 25, 2013	41.62	42.21	41.47	41.90	2,509,022	+0.32(+0.77%)
Apr 24, 2013	41.37	41.85	41.37	41.58	2,063,818	+0.31(+0.76%)
Apr 23, 2013	40.77	41.55	40.60	41.26	3,144,158	+0.61(+1.50%)
Apr 22, 2013	40.43	40.90	40.21	40.65	2,793,588	+0.36(+0.90%)
Apr 19, 2013	40.56	40.56	40.15	40.29	3,849,320	+0.01(+0.03%)
Apr 18, 2013	41.06	41.34	40.08	40.28	3,498,089	-0.87(-2.11%)
Apr 17, 2013	41.17	41.42	40.89	41.15	2,917,095	-0.24(-0.57%)
Apr 16, 2013	41.12	41.60	41.10	41.38	2,266,558	+0.58(+1.41%)
Apr 15, 2013	41.66	41.66	40.81	40.81	4,031,914	-0.96(-2.29%)
Apr 12, 2013	41.56	41.82	41.41	41.76	1,316,817	+0.08(+0.18%)
Apr 11, 2013	41.41	41.78	41.26	41.69	1,313,964	+0.33(+0.81%)
Apr 10, 2013	40.92	41.65	40.88	41.35	2,083,365	+0.58(+1.43%)
Apr 09, 2013	41.17	41.26	40.49	40.77	3,407,898	-0.51(-1.24%)
Apr 08, 2013	40.97	41.28	40.80	41.28	1,082,460	+0.45(+1.11%)
Apr 05, 2013	40.62	40.87	40.51	40.83	1,698,392	-0.26(-0.64%)
Apr 04, 2013	41.09	41.21	40.85	41.10	1,165,021	+0.13(+0.32%)
Apr 03, 2013	41.11	41.20	40.72	40.97	2,507,493	-0.19(-0.46%)
Apr 02, 2013	41.06	41.50	40.95	41.15	1,489,776	+0.27(+0.66%)
Apr 01, 2013	40.81	41.03	40.53	40.88	1,449,516	-0.01(-0.03%)
Mar 28, 2013	40.78	41.07	40.52	40.90	4,478,929	+0.18(+0.44%)
Mar 27, 2013	40.58	40.83	40.42	40.72	1,619,950	-0.17(-0.42%)
Mar 26, 2013	40.79	40.92	40.43	40.89	1,652,416	+0.33(+0.82%)
Mar 25, 2013	41.04	41.04	40.33	40.56	1,231,725	-0.29(-0.71%)
Mar 22, 2013	40.79	40.85	40.41	40.85	1,561,683	+0.35(+0.87%)
Mar 21, 2013	40.65	40.78	40.28	40.49	1,335,471	-0.37(-0.90%)
Mar 20, 2013	40.83	41.07	40.55	40.86	1,699,779	+0.22(+0.55%)
Mar 19, 2013	41.08	41.17	40.22	40.64	2,499,571	-0.29(-0.71%)
Mar 18, 2013	41.22	41.51	40.87	40.93	2,291,523	-0.76(-1.83%)
Mar 15, 2013	41.28	41.69	41.10	41.69	3,322,868	+0.33(+0.81%)
Mar 14, 2013	41.32	41.42	41.18	41.36	1,928,010	+0.15(+0.35%)
Mar 13, 2013	41.16	41.41	40.87	41.21	1,961,728	+0.16(+0.39%)
Mar 12, 2013	41.08	41.16	40.90	41.06	1,832,488	-0.11(-0.27%)
Mar 11, 2013	40.81	41.26	40.74	41.17	1,681,206	+0.32(+0.78%)
Mar 08, 2013	40.36	40.91	40.36	40.85	1,475,943	+0.60(+1.50%)
Mar 07, 2013	40.21	40.31	40.10	40.24	1,141,681	+0.13(+0.33%)
Mar 06, 2013	40.24	40.35	39.91	40.11	1,331,708	-0.05(-0.12%)
Mar 05, 2013	40.35	40.47	40.09	40.16	2,932,673	-0.03(-0.07%)
Mar 04, 2013	39.60	40.22	39.55	40.19	2,561,250	+0.44(+1.12%)
Mar 01, 2013	39.47	39.81	39.36	39.74	1,850,798	+0.08(+0.19%)
Feb 28, 2013	39.69	39.89	39.49	39.67	1,900,209	+0.05(+0.12%)
Feb 27, 2013	39.38	39.69	38.95	39.62	2,792,620	+0.26(+0.65%)
Feb 26, 2013	38.97	39.44	38.70	39.36	3,778,863	+0.48(+1.22%)
Feb 25, 2013	39.64	39.84	38.89	38.89	3,235,534	-0.55(-1.40%)
Feb 22, 2013	39.02	39.44	38.89	39.44	2,481,238	+0.52(+1.35%)
Feb 21, 2013	39.09	39.34	38.33	38.92	3,377,202	-0.40(-1.02%)
Feb 20, 2013	39.31	39.75	39.29	39.31	2,600,205	-0.19(-0.47%)
Feb 19, 2013	39.88	39.99	39.33	39.50	4,159,001	-0.29(-0.73%)
Feb 15, 2013	39.51	40.10	39.43	39.79	4,326,682	+0.25(+0.63%)
Feb 14, 2013	39.01	39.56	38.87	39.54	2,728,329	+0.45(+1.15%)
Feb 13, 2013	38.75	39.37	38.75	39.09	4,139,058	+0.47(+1.21%)
Feb 12, 2013	38.72	39.14	38.45	38.63	3,714,130	+0.46(+1.19%)
Feb 11, 2013	37.94	38.50	37.79	38.17	4,151,415	+0.10(+0.25%)
Feb 08, 2013	37.50	38.11	37.46	38.07	2,421,323	+0.67(+1.79%)
Feb 07, 2013	37.38	37.43	37.07	37.41	1,581,846	-0.07(-0.18%)
Feb 06, 2013	37.23	37.65	37.14	37.47	1,450,401	+0.57(+1.53%)
Feb 04, 2013	37.34	37.44	36.89	36.91	2,413,058	-0.69(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.