Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	62.76	62.78	62.23	62.62	2,178,029	-0.16(-0.25%)
Apr 28, 2016	63.11	63.36	62.65	62.77	1,588,899	-0.72(-1.13%)
Apr 27, 2016	63.26	63.68	62.77	63.49	1,413,446	+0.18(+0.29%)
Apr 26, 2016	63.25	63.60	62.89	63.31	2,080,783	+0.28(+0.44%)
Apr 25, 2016	63.02	63.19	62.38	63.03	2,417,227	-0.19(-0.30%)
Apr 22, 2016	63.28	64.15	63.01	63.22	2,388,927	-0.19(-0.30%)
Apr 21, 2016	63.09	63.66	62.97	63.41	2,584,930	+0.46(+0.73%)
Apr 20, 2016	63.67	63.67	62.57	62.95	3,017,191	-1.00(-1.57%)
Apr 19, 2016	63.71	64.86	63.45	63.95	4,069,465	-0.38(-0.60%)
Apr 18, 2016	63.28	64.55	63.18	64.34	3,042,802	+0.72(+1.13%)
Apr 15, 2016	63.11	63.68	62.96	63.62	1,974,085	+0.42(+0.67%)
Apr 14, 2016	63.23	63.34	62.84	63.20	3,142,179	-0.51(-0.81%)
Apr 13, 2016	63.82	63.98	63.11	63.71	2,789,532	+0.06(+0.09%)
Apr 12, 2016	62.89	63.75	62.75	63.65	1,542,874	+0.76(+1.21%)
Apr 11, 2016	63.03	63.57	62.83	62.89	1,660,366	+0.14(+0.22%)
Apr 08, 2016	63.05	63.14	62.57	62.75	1,123,284	+0.18(+0.29%)
Apr 07, 2016	62.95	63.14	62.43	62.57	1,779,869	-0.82(-1.30%)
Apr 06, 2016	62.99	63.45	62.88	63.39	1,499,530	+0.51(+0.82%)
Apr 05, 2016	63.21	63.29	62.75	62.88	1,722,291	-0.42(-0.67%)
Apr 04, 2016	63.28	63.61	62.98	63.30	2,282,410	-0.02(-0.02%)
Apr 01, 2016	62.10	63.46	62.03	63.32	2,654,475	+0.51(+0.80%)
Mar 31, 2016	62.95	63.57	62.64	62.81	2,226,849	-0.07(-0.11%)
Mar 30, 2016	62.63	63.29	62.46	62.88	2,309,798	+0.39(+0.63%)
Mar 29, 2016	62.03	62.62	61.83	62.49	1,535,594	+0.45(+0.73%)
Mar 28, 2016	61.42	62.27	61.30	62.03	2,143,267	+0.65(+1.06%)
Mar 24, 2016	61.11	61.38	61.38	61.38	1,572,342	+0.04(+0.06%)
Mar 23, 2016	61.56	61.85	61.12	61.35	2,267,520	-0.04(-0.06%)
Mar 22, 2016	61.24	61.82	61.05	61.38	1,573,272	-0.11(-0.17%)
Mar 21, 2016	60.88	61.69	60.77	61.49	1,803,741	+0.38(+0.62%)
Mar 18, 2016	60.81	61.38	60.77	61.11	2,976,597	+0.39(+0.65%)
Mar 17, 2016	60.25	60.95	60.18	60.72	2,108,221	+0.58(+0.97%)
Mar 16, 2016	59.32	60.25	59.05	60.14	1,205,216	+0.60(+1.01%)
Mar 15, 2016	59.11	59.76	59.02	59.54	1,619,743	-0.06(-0.10%)
Mar 14, 2016	59.29	59.77	58.67	59.60	988,574	+0.02(+0.03%)
Mar 11, 2016	59.08	59.82	59.04	59.58	2,128,512	+1.03(+1.77%)
Mar 10, 2016	58.88	59.27	58.22	58.55	2,079,476	-0.04(-0.06%)
Mar 09, 2016	59.05	59.08	58.22	58.59	1,753,400	-0.17(-0.30%)
Mar 08, 2016	58.81	59.15	58.43	58.76	1,752,594	-0.48(-0.82%)
Mar 07, 2016	58.74	59.33	58.46	59.24	1,916,722	+0.18(+0.31%)
Mar 04, 2016	58.84	59.22	58.41	59.06	2,799,961	+0.28(+0.47%)
Mar 03, 2016	58.89	59.05	57.92	58.78	5,390,234	-0.02(-0.03%)
Mar 02, 2016	59.02	59.35	58.48	58.80	2,976,254	-0.44(-0.75%)
Mar 01, 2016	58.96	59.41	58.70	59.24	2,615,181	+0.89(+1.53%)
Feb 29, 2016	58.28	59.01	58.21	58.35	2,735,685	+0.15(+0.26%)
Feb 26, 2016	58.49	58.68	58.00	58.20	1,635,844	-0.08(-0.13%)
Feb 25, 2016	57.80	58.38	57.22	58.27	2,663,150	+0.61(+1.05%)
Feb 24, 2016	56.93	57.76	56.54	57.67	2,549,105	+0.06(+0.10%)
Feb 23, 2016	57.77	58.22	57.53	57.61	1,801,478	-0.23(-0.39%)
Feb 22, 2016	57.38	58.19	57.22	57.83	1,789,138	+0.45(+0.78%)
Feb 19, 2016	56.98	57.38	56.54	57.38	1,955,208	+0.38(+0.67%)
Feb 18, 2016	56.53	57.38	56.43	57.00	2,715,520	+0.41(+0.73%)
Feb 17, 2016	57.14	57.39	56.32	56.59	2,764,697	-0.22(-0.38%)
Feb 16, 2016	55.53	56.96	54.85	56.80	2,819,432	+1.80(+3.27%)
Feb 12, 2016	54.46	55.00	55.00	55.00	2,363,980	+1.09(+2.03%)
Feb 11, 2016	54.37	55.03	53.43	53.91	3,898,407	-1.18(-2.15%)
Feb 10, 2016	54.28	56.07	54.10	55.09	5,151,721	+1.39(+2.58%)
Feb 09, 2016	52.28	54.61	52.28	53.71	6,374,885	+1.42(+2.73%)
Feb 08, 2016	52.67	52.80	51.03	52.28	4,949,005	-1.12(-2.09%)
Feb 05, 2016	54.43	54.56	53.16	53.40	3,532,827	-1.08(-1.98%)
Feb 04, 2016	54.37	55.33	54.04	54.48	2,614,485	+0.13(+0.25%)
Feb 03, 2016	54.64	54.92	53.83	54.34	2,334,197	+0.08(+0.14%)
Feb 02, 2016	54.80	54.91	54.15	54.27	2,107,435	-1.18(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.