Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	37.96	38.04	37.54	37.98	20,587,124	+0.10(+0.26%)
Apr 29, 2013	37.95	37.98	37.76	37.88	16,016,627	+0.00(+0.00%)
Apr 26, 2013	37.56	37.88	37.64	37.88	17,814,748	+0.24(+0.64%)
Apr 25, 2013	37.47	37.80	37.33	37.64	14,861,114	+0.30(+0.80%)
Apr 24, 2013	37.20	37.45	37.14	37.34	16,740,626	+0.21(+0.57%)
Apr 23, 2013	36.85	37.14	36.71	37.13	19,842,796	+0.40(+1.09%)
Apr 22, 2013	36.81	36.86	36.40	36.73	14,432,458	+0.04(+0.11%)
Apr 19, 2013	36.41	36.73	36.29	36.69	18,108,940	+0.42(+1.16%)
Apr 18, 2013	36.59	36.64	36.19	36.27	19,289,264	-0.29(-0.79%)
Apr 17, 2013	36.81	36.88	36.25	36.56	31,790,282	-0.50(-1.35%)
Apr 16, 2013	36.85	37.23	36.75	37.06	20,353,236	+0.49(+1.34%)
Apr 15, 2013	37.02	37.42	36.54	36.57	23,091,330	-0.64(-1.72%)
Apr 12, 2013	36.93	37.42	36.60	37.21	36,673,844	-0.30(-0.80%)
Apr 11, 2013	37.59	37.91	37.15	37.51	30,535,636	-0.06(-0.16%)
Apr 10, 2013	37.55	37.85	37.20	37.57	23,560,820	+0.12(+0.32%)
Apr 09, 2013	37.15	37.65	36.98	37.45	21,250,224	+0.43(+1.16%)
Apr 08, 2013	37.09	37.11	36.62	37.02	20,086,968	-0.13(-0.35%)
Apr 05, 2013	36.81	37.20	36.62	37.15	24,524,060	-0.27(-0.72%)
Apr 04, 2013	36.77	37.48	36.75	37.42	24,101,596	+0.75(+2.05%)
Apr 03, 2013	36.87	36.95	36.55	36.67	26,277,776	-0.21(-0.57%)
Apr 02, 2013	37.03	37.09	36.77	36.88	17,094,768	-0.05(-0.14%)
Apr 01, 2013	37.02	37.09	36.75	36.93	10,908,380	-0.06(-0.16%)
Mar 28, 2013	37.03	37.04	36.83	36.99	16,976,890	+0.01(+0.03%)
Mar 27, 2013	37.09	37.16	36.80	36.98	14,840,348	-0.32(-0.86%)
Mar 26, 2013	37.43	37.45	37.07	37.30	18,635,412	+0.09(+0.24%)
Mar 25, 2013	37.35	37.40	36.94	37.21	20,304,468	+0.01(+0.03%)
Mar 22, 2013	37.27	37.38	37.10	37.20	15,646,644	+0.06(+0.16%)
Mar 21, 2013	37.16	37.38	37.10	37.14	24,009,544	-0.30(-0.80%)
Mar 20, 2013	37.65	37.84	37.35	37.44	19,050,384	-0.05(-0.13%)
Mar 19, 2013	37.92	37.93	37.33	37.49	23,724,772	-0.27(-0.72%)
Mar 18, 2013	37.70	37.90	37.62	37.76	29,754,504	-0.44(-1.15%)
Mar 15, 2013	37.36	38.20	37.30	38.20	56,062,632	+1.23(+3.33%)
Mar 14, 2013	36.95	37.03	36.80	36.97	21,862,872	+0.20(+0.54%)
Mar 13, 2013	36.74	36.86	36.53	36.77	15,811,929	+0.11(+0.30%)
Mar 12, 2013	37.09	37.17	36.63	36.66	22,688,578	-0.47(-1.27%)
Mar 11, 2013	36.58	37.14	36.53	37.13	18,989,700	+0.63(+1.73%)
Mar 08, 2013	36.45	36.62	36.23	36.50	24,044,308	+0.08(+0.22%)
Mar 07, 2013	36.13	36.48	36.08	36.42	21,497,816	+0.37(+1.03%)
Mar 06, 2013	36.09	36.14	35.81	36.05	18,491,680	+0.17(+0.47%)
Mar 05, 2013	35.99	36.29	35.81	35.88	23,311,648	+0.03(+0.08%)
Mar 04, 2013	35.37	35.88	35.33	35.85	16,880,900	+0.46(+1.30%)
Mar 01, 2013	34.94	35.56	34.85	35.39	20,627,242	+0.31(+0.88%)
Feb 28, 2013	35.10	35.37	35.02	35.08	22,103,504	-0.05(-0.14%)
Feb 27, 2013	34.82	35.22	34.60	35.13	32,175,940	+0.38(+1.09%)
Feb 26, 2013	35.08	35.10	34.52	34.75	29,606,164	-0.04(-0.11%)
Feb 25, 2013	35.84	35.95	34.77	34.79	27,031,974	-1.03(-2.88%)
Feb 22, 2013	35.57	35.83	35.39	35.82	20,521,584	+0.36(+1.02%)
Feb 21, 2013	35.05	35.68	35.02	35.46	38,031,160	+0.36(+1.03%)
Feb 20, 2013	35.09	35.32	35.06	35.10	27,539,932	-0.04(-0.11%)
Feb 19, 2013	35.17	35.27	35.08	35.14	25,414,588	-0.02(-0.06%)
Feb 15, 2013	35.24	35.36	35.02	35.16	21,107,702	-0.05(-0.14%)
Feb 14, 2013	35.02	35.27	34.91	35.21	22,296,104	+0.08(+0.23%)
Feb 13, 2013	35.45	35.52	34.95	35.13	21,344,988	-0.38(-1.07%)
Feb 12, 2013	35.33	35.55	35.22	35.51	19,558,612	+0.25(+0.71%)
Feb 11, 2013	34.95	35.39	34.92	35.26	24,198,800	+0.38(+1.09%)
Feb 08, 2013	34.69	34.91	34.68	34.88	18,427,088	+0.22(+0.63%)
Feb 07, 2013	34.94	34.95	34.55	34.66	27,095,082	-0.31(-0.89%)
Feb 06, 2013	34.83	34.98	34.71	34.97	24,087,000	+0.21(+0.60%)
Feb 04, 2013	34.93	35.00	34.62	34.76	22,241,512	-0.37(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.