China Everbright Environment Group Ltd (OP: CHFFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2019 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.01(+0.71%) | |
| Apr 23, 2019 | 0.9950 | 0.9950 | 0.9830 | 0.9830 | 1,000 | -0.04(-3.63%) |
| Apr 16, 2019 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-1.45%) | |
| Apr 03, 2019 | 1.035 | 1.035 | 1.035 | 0 | +0.03(+3.50%) | |
| Apr 01, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+1.01%) | |
| Mar 25, 2019 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.02(-1.98%) | |
| Mar 22, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 3,000 | -0.00(-0.49%) |
| Mar 19, 2019 | 1.015 | 1.015 | 1.015 | 0 | -0.03(-2.40%) | |
| Mar 18, 2019 | 1.037 | 1.040 | 1.035 | 1.040 | 3,000 | +0.02(+1.96%) |
| Mar 15, 2019 | 1.000 | 1.020 | 1.000 | 1.020 | 200 | -0.00(-0.20%) |
| Mar 14, 2019 | 1.022 | 1.022 | 1.022 | 1.022 | 500 | +0.07(+7.02%) |
| Mar 08, 2019 | 0.9550 | 0.9550 | 0.9550 | 0 | +0.00(+0.00%) | |
| Feb 27, 2019 | 0.9550 | 0.9550 | 0.9550 | 0 | -0.07(-6.37%) | |
| Feb 20, 2019 | 1.020 | 1.020 | 1.020 | 0 | -0.07(-6.42%) | |
| Feb 15, 2019 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.