Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 3.300 | 3.270 | 3.270 | 3.270 | 1,600 | -0.03(-0.91%) |
Apr 20, 2004 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 3.300 | 3.300 | 3.300 | 3.300 | 10,000 | +0.00(+0.00%) |
Apr 15, 2004 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 3.520 | 3.470 | 3.300 | 3.300 | 5,000 | -0.22(-6.25%) |
Apr 12, 2004 | 3.480 | 3.520 | 3.520 | 3.520 | 1,500 | +0.04(+1.15%) |
Apr 08, 2004 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 3.300 | 3.480 | 3.400 | 3.480 | 26,350 | +0.18(+5.45%) |
Mar 30, 2004 | 3.600 | 3.300 | 3.300 | 3.300 | 6,000 | -0.30(-8.33%) |
Mar 29, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 3.150 | 3.600 | 3.600 | 3.600 | 500 | +0.45(+14.29%) |
Mar 25, 2004 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 3.150 | 3.150 | 3.150 | 3.150 | 100 | +0.00(+0.00%) |
Mar 22, 2004 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 3.270 | 3.150 | 3.150 | 3.150 | 15,000 | -0.12(-3.67%) |
Mar 18, 2004 | 3.270 | 3.270 | 3.270 | 3.270 | 5,750 | +0.00(+0.00%) |
Mar 17, 2004 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 3.850 | 3.270 | 3.270 | 3.270 | 13,955 | -0.58(-15.06%) |
Mar 12, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 938 | +0.00(+0.00%) |
Mar 11, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 938 | +0.00(+0.00%) |
Mar 04, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 3.620 | 3.850 | 3.850 | 3.850 | 938 | +0.23(+6.35%) |
Mar 02, 2004 | 3.400 | 3.620 | 3.620 | 3.620 | 1,000 | +0.22(+6.47%) |
Mar 01, 2004 | 3.200 | 3.400 | 3.350 | 3.400 | 2,500 | +0.25(+7.94%) |
Feb 27, 2004 | 3.150 | 3.150 | 3.150 | 3.150 | 1,000 | +0.00(+0.00%) |
Feb 26, 2004 | 3.080 | 3.150 | 3.150 | 3.150 | 1,000 | +0.07(+2.27%) |
Feb 25, 2004 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 3.080 | 3.140 | 3.000 | 3.080 | 9,750 | +0.00(+0.00%) |
Feb 23, 2004 | 3.080 | 3.180 | 3.000 | 3.080 | 47,251 | +0.07(+2.33%) |
Feb 20, 2004 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | -0.06(-1.95%) |
Feb 18, 2004 | 3.070 | 3.170 | 3.070 | 3.070 | 2,700 | +0.00(+0.00%) |
Feb 17, 2004 | 3.070 | 3.070 | 3.070 | 3.070 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 3.100 | 3.170 | 3.070 | 3.070 | 2,700 | -0.03(-0.97%) |
Feb 12, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 2.800 | 3.100 | 3.100 | 3.100 | 500 | +0.30(+10.71%) |
Feb 10, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 2.900 | 2.800 | 2.800 | 2.800 | 1,000 | -0.05(-1.75%) |
Feb 03, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |