Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 3.890 | 3.900 | 3.890 | 3.900 | 945 | +0.01(+0.26%) |
Apr 26, 2018 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) | |
Apr 23, 2018 | 3.890 | 3.890 | 3.890 | 0 | +0.12(+3.18%) | |
Apr 20, 2018 | 3.940 | 3.940 | 3.770 | 3.770 | 770 | -0.03(-0.79%) |
Apr 19, 2018 | 3.800 | 3.950 | 3.800 | 3.800 | 2,500 | -0.09(-2.31%) |
Apr 18, 2018 | 3.800 | 3.890 | 3.800 | 3.890 | 2,247 | -0.01(-0.26%) |
Apr 17, 2018 | 3.700 | 3.900 | 3.020 | 3.900 | 1,220 | -0.05(-1.27%) |
Apr 16, 2018 | 3.950 | 3.950 | 3.950 | 3.950 | 120 | +0.00(+0.00%) |
Apr 13, 2018 | 3.960 | 3.960 | 3.950 | 3.950 | 1,750 | +0.09(+2.33%) |
Apr 12, 2018 | 3.860 | 3.860 | 3.860 | 3.860 | 1,050 | -0.24(-5.85%) |
Apr 11, 2018 | 4.100 | 4.100 | 4.100 | 4.100 | 300 | +0.08(+1.99%) |
Apr 10, 2018 | 4.050 | 4.050 | 4.020 | 4.020 | 621 | -0.07(-1.71%) |
Apr 09, 2018 | 4.000 | 4.090 | 4.000 | 4.090 | 2,150 | +0.10(+2.51%) |
Apr 06, 2018 | 3.840 | 3.990 | 3.840 | 3.990 | 1,012 | +0.15(+3.91%) |
Apr 05, 2018 | 3.800 | 3.840 | 3.700 | 3.840 | 3,228 | -0.01(-0.26%) |
Apr 04, 2018 | 3.750 | 3.850 | 3.100 | 3.850 | 14,850 | -0.04(-1.03%) |
Apr 02, 2018 | 3.890 | 3.890 | 3.890 | 0 | -0.01(-0.26%) | |
Mar 29, 2018 | 3.900 | 3.900 | 3.900 | 0 | +0.15(+4.00%) | |
Mar 28, 2018 | 3.590 | 3.900 | 3.340 | 3.750 | 14,557 | -0.15(-3.85%) |
Mar 23, 2018 | 3.900 | 3.900 | 3.900 | 0 | +0.25(+6.85%) | |
Mar 22, 2018 | 3.600 | 3.850 | 3.590 | 3.650 | 14,348 | -0.20(-5.19%) |
Mar 21, 2018 | 3.600 | 3.850 | 3.590 | 3.850 | 10,319 | +0.15(+4.05%) |
Mar 20, 2018 | 3.550 | 3.700 | 3.550 | 3.700 | 6,560 | +0.15(+4.23%) |
Mar 14, 2018 | 3.550 | 3.550 | 3.550 | 30 | +0.00(+0.00%) | |
Mar 13, 2018 | 3.350 | 3.550 | 3.350 | 3.550 | 308 | +0.08(+2.31%) |
Mar 12, 2018 | 3.300 | 3.580 | 3.290 | 3.470 | 8,108 | +0.11(+3.27%) |
Mar 07, 2018 | 3.360 | 3.360 | 3.360 | 20 | -0.13(-3.72%) | |
Mar 06, 2018 | 3.160 | 3.580 | 3.160 | 3.490 | 516 | +0.04(+1.16%) |
Feb 27, 2018 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | |
Feb 22, 2018 | 3.300 | 3.500 | 3.300 | 3.450 | 7,916 | +0.05(+1.47%) |
Feb 21, 2018 | 3.100 | 3.400 | 3.080 | 3.400 | 400 | +0.00(+0.00%) |
Feb 20, 2018 | 3.260 | 3.400 | 3.080 | 3.400 | 2,890 | +0.22(+6.92%) |
Feb 16, 2018 | 3.180 | 3.180 | 3.180 | 0 | -0.42(-11.67%) | |
Feb 15, 2018 | 3.860 | 3.860 | 3.600 | 3.600 | 300 | +0.15(+4.35%) |
Feb 14, 2018 | 3.450 | 3.450 | 3.450 | 3.450 | 2,000 | +0.08(+2.22%) |
Feb 12, 2018 | 3.375 | 3.375 | 3.375 | 0 | +0.02(+0.75%) | |
Feb 09, 2018 | 3.350 | 3.350 | 3.350 | 3.350 | 250 | +0.25(+8.06%) |
Feb 08, 2018 | 3.400 | 3.400 | 3.050 | 3.100 | 19,530 | -0.05(-1.59%) |
Feb 07, 2018 | 3.150 | 3.150 | 3.070 | 3.150 | 3,250 | +0.05(+1.61%) |
Feb 06, 2018 | 2.950 | 3.100 | 2.900 | 3.100 | 35,324 | +0.13(+4.38%) |
Feb 05, 2018 | 2.750 | 2.970 | 2.750 | 2.970 | 300 | -0.02(-0.67%) |