Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.2484 | 0.3465 | 0.2484 | 0.2650 | 8,365 | +0.05(+22.91%) |
Apr 27, 2023 | 0.2391 | 0.2391 | 0.2153 | 0.2156 | 10,596 | +0.02(+7.80%) |
Apr 26, 2023 | 0.2500 | 0.3300 | 0.2000 | 0.2000 | 79,517 | +0.02(+12.55%) |
Apr 25, 2023 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 8,565 | +0.00(+0.00%) |
Apr 24, 2023 | 0.2500 | 0.2500 | 0.1700 | 0.1777 | 6,750 | -0.07(-28.92%) |
Apr 21, 2023 | 0.2500 | 0.2500 | 0.1851 | 0.2500 | 2,300 | +0.07(+42.05%) |
Apr 20, 2023 | 0.2000 | 0.2671 | 0.1731 | 0.1760 | 18,785 | +0.01(+4.76%) |
Apr 19, 2023 | 0.2187 | 0.2187 | 0.1680 | 0.1680 | 8,034 | -0.01(-4.98%) |
Apr 18, 2023 | 0.2100 | 0.2100 | 0.1701 | 0.1768 | 26,068 | +0.00(+1.78%) |
Apr 17, 2023 | 0.1904 | 0.1904 | 0.1708 | 0.1737 | 5,158 | -0.04(-17.29%) |
Apr 14, 2023 | 0.2331 | 0.2331 | 0.2100 | 0.2100 | 639 | -0.02(-9.91%) |
Apr 13, 2023 | 0.1894 | 0.2331 | 0.1894 | 0.2331 | 6,350 | +0.04(+22.94%) |
Apr 12, 2023 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 21,063 | -0.01(-6.14%) |
Apr 11, 2023 | 0.2214 | 0.2331 | 0.2020 | 0.2020 | 1,251 | -0.02(-8.18%) |
Apr 06, 2023 | 0.2200 | 0 | -0.01(-3.00%) | |||
Apr 05, 2023 | 0.1900 | 0.2268 | 0.1900 | 0.2268 | 8,970 | +0.04(+22.33%) |
Apr 04, 2023 | 0.2000 | 0.2000 | 0.1708 | 0.1854 | 7,176 | +0.00(+0.00%) |
Apr 03, 2023 | 0.2051 | 0.2051 | 0.1854 | 0.1854 | 7,340 | -0.00(-1.90%) |
Mar 31, 2023 | 0.2034 | 0.2035 | 0.1781 | 0.1890 | 15,500 | -0.01(-2.58%) |
Mar 30, 2023 | 0.1956 | 0.2280 | 0.1732 | 0.1940 | 17,138 | -0.04(-15.28%) |
Mar 29, 2023 | 0.2100 | 0.2548 | 0.2100 | 0.2290 | 9,026 | -0.03(-10.16%) |
Mar 28, 2023 | 0.2206 | 0.2549 | 0.2200 | 0.2549 | 33,246 | +0.01(+2.37%) |
Mar 27, 2023 | 0.2790 | 0.2790 | 0.2490 | 0.2490 | 46,360 | -0.01(-4.49%) |
Mar 24, 2023 | 0.2721 | 0.2800 | 0.2607 | 0.2607 | 16,850 | -0.01(-2.76%) |
Mar 23, 2023 | 0.2700 | 0.2794 | 0.2671 | 0.2681 | 8,550 | -0.00(-0.70%) |
Mar 22, 2023 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 16,900 | -0.02(-6.90%) |
Mar 21, 2023 | 0.3118 | 0.3118 | 0.2750 | 0.2900 | 25,731 | -0.02(-4.95%) |
Mar 20, 2023 | 0.3308 | 0.3308 | 0.2890 | 0.3051 | 12,400 | +0.02(+5.21%) |
Mar 17, 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 30,000 | -0.01(-1.69%) |
Mar 16, 2023 | 0.4036 | 0.4036 | 0.2950 | 0.2950 | 12,450 | -0.02(-5.39%) |
Mar 15, 2023 | 0.3118 | 0.3501 | 0.3118 | 0.3118 | 11,991 | -0.01(-3.85%) |
Mar 14, 2023 | 0.3009 | 0.3405 | 0.2900 | 0.3243 | 55,960 | +0.01(+4.61%) |
Mar 13, 2023 | 0.3325 | 0.3362 | 0.2900 | 0.3100 | 9,763 | +0.02(+6.90%) |
Mar 10, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 7,505 | +0.00(+0.00%) |
Mar 09, 2023 | 0.3081 | 0.3081 | 0.2821 | 0.2900 | 20,080 | -0.01(-1.69%) |
Mar 08, 2023 | 0.3280 | 0.3280 | 0.2950 | 0.2950 | 7,975 | +0.00(+0.00%) |
Mar 06, 2023 | 0.2950 | 42 | -0.03(-10.06%) | |||
Mar 03, 2023 | 0.3041 | 0.3280 | 0.2802 | 0.3280 | 7,790 | +0.03(+9.33%) |
Mar 02, 2023 | 0.2872 | 0.3168 | 0.2700 | 0.3000 | 16,152 | -0.01(-3.23%) |
Mar 01, 2023 | 0.3000 | 0.3280 | 0.3000 | 0.3100 | 46,615 | +0.02(+5.44%) |
Feb 28, 2023 | 0.2836 | 0.2940 | 0.2700 | 0.2940 | 13,930 | +0.00(+0.27%) |
Feb 27, 2023 | 0.2872 | 0.2995 | 0.2872 | 0.2932 | 3,082 | +0.02(+7.79%) |
Feb 24, 2023 | 0.2972 | 0.2990 | 0.2719 | 0.2720 | 18,303 | -0.02(-6.85%) |
Feb 23, 2023 | 0.3100 | 0.3100 | 0.2608 | 0.2920 | 48,300 | -0.02(-7.36%) |
Feb 22, 2023 | 0.3110 | 0.3280 | 0.3100 | 0.3152 | 72,491 | -0.01(-3.90%) |
Feb 21, 2023 | 0.3000 | 0.3292 | 0.3000 | 0.3280 | 10,836 | -0.01(-4.07%) |
Feb 17, 2023 | 0.3400 | 0.3474 | 0.3241 | 0.3419 | 16,132 | +0.00(+0.56%) |
Feb 16, 2023 | 0.3000 | 0.3503 | 0.3000 | 0.3400 | 63,570 | +0.00(+0.00%) |
Feb 15, 2023 | 0.3400 | 0.3603 | 0.3400 | 0.3400 | 14,675 | -0.03(-8.11%) |
Feb 14, 2023 | 0.3400 | 0.3906 | 0.3400 | 0.3700 | 26,507 | -0.01(-2.63%) |
Feb 13, 2023 | 0.4500 | 0.4773 | 0.3072 | 0.3800 | 96,656 | -0.07(-15.61%) |
Feb 10, 2023 | 0.5531 | 0.5531 | 0.4500 | 0.4503 | 63,107 | -0.08(-14.62%) |
Feb 09, 2023 | 0.4523 | 0.5827 | 0.4399 | 0.5274 | 197,394 | +0.09(+19.86%) |
Feb 08, 2023 | 0.4380 | 0.5007 | 0.3800 | 0.4400 | 112,245 | +0.06(+15.79%) |
Feb 07, 2023 | 0.2700 | 0.3932 | 0.2700 | 0.3800 | 325,455 | +0.10(+34.56%) |
Feb 06, 2023 | 0.3190 | 0.3200 | 0.2700 | 0.2824 | 126,422 | +0.03(+13.50%) |
Feb 03, 2023 | 0.2488 | 0.3190 | 0.2488 | 0.2488 | 5,720 | +0.00(+0.00%) |
Feb 02, 2023 | 0.2400 | 0.2488 | 0.2400 | 0.2488 | 5,300 | -0.02(-7.06%) |