Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.8100 | 0.8900 | 0.7800 | 0.8099 | 91,000 | +0.05(+6.57%) |
Apr 29, 2021 | 0.7301 | 0.8200 | 0.7000 | 0.7600 | 120,563 | +0.00(+0.24%) |
Apr 28, 2021 | 0.6900 | 0.7600 | 0.6825 | 0.7582 | 39,422 | -0.03(-3.22%) |
Apr 27, 2021 | 0.7988 | 0.7988 | 0.6705 | 0.7834 | 47,995 | -0.02(-1.95%) |
Apr 26, 2021 | 0.7775 | 0.7997 | 0.7100 | 0.7990 | 42,036 | +0.01(+1.18%) |
Apr 23, 2021 | 0.8190 | 0.8190 | 0.7351 | 0.7897 | 47,500 | -0.02(-2.45%) |
Apr 22, 2021 | 0.7200 | 0.8900 | 0.7200 | 0.8095 | 50,326 | +0.03(+3.78%) |
Apr 21, 2021 | 0.7350 | 0.8200 | 0.6631 | 0.7800 | 135,722 | +0.03(+3.31%) |
Apr 20, 2021 | 0.8400 | 0.8495 | 0.7100 | 0.7550 | 42,109 | -0.02(-3.19%) |
Apr 19, 2021 | 0.8387 | 0.8387 | 0.6630 | 0.7799 | 32,410 | -0.00(-0.04%) |
Apr 16, 2021 | 0.8500 | 0.8500 | 0.7802 | 0.7802 | 87,200 | -0.07(-8.19%) |
Apr 15, 2021 | 0.8750 | 0.8750 | 0.7802 | 0.8498 | 42,767 | -0.00(-0.02%) |
Apr 14, 2021 | 0.8800 | 0.8900 | 0.8400 | 0.8500 | 23,605 | +0.01(+1.19%) |
Apr 13, 2021 | 0.8900 | 0.9200 | 0.8400 | 0.8400 | 52,669 | -0.02(-2.33%) |
Apr 12, 2021 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 20,731 | +0.00(+0.00%) |
Apr 09, 2021 | 0.9098 | 0.9400 | 0.8600 | 0.8600 | 54,200 | -0.04(-4.44%) |
Apr 08, 2021 | 0.9098 | 0.9098 | 0.8500 | 0.9000 | 100,068 | -0.00(-0.09%) |
Apr 07, 2021 | 0.8499 | 0.9300 | 0.8100 | 0.9008 | 72,777 | +0.09(+11.21%) |
Apr 06, 2021 | 0.8700 | 0.9790 | 0.8001 | 0.8100 | 59,438 | -0.04(-4.71%) |
Apr 05, 2021 | 0.7800 | 1.000 | 0.7700 | 0.8500 | 142,622 | +0.06(+7.55%) |
Apr 01, 2021 | 0.8250 | 0.8500 | 0.7903 | 0.7903 | 38,100 | -0.04(-4.78%) |
Mar 31, 2021 | 0.8798 | 0.8798 | 0.7500 | 0.8300 | 71,100 | -0.03(-3.49%) |
Mar 30, 2021 | 0.8500 | 0.8898 | 0.7000 | 0.8600 | 39,556 | +0.04(+4.88%) |
Mar 29, 2021 | 0.9198 | 0.9198 | 0.8200 | 0.8200 | 46,724 | -0.08(-8.89%) |
Mar 26, 2021 | 0.8900 | 0.9500 | 0.8500 | 0.9000 | 150,600 | +0.07(+8.43%) |
Mar 25, 2021 | 0.9700 | 0.9700 | 0.8000 | 0.8300 | 89,930 | -0.09(-9.78%) |
Mar 24, 2021 | 0.9600 | 1.000 | 0.9200 | 0.9200 | 121,302 | +0.00(+0.00%) |
Mar 23, 2021 | 1.050 | 1.060 | 0.9200 | 0.9200 | 48,012 | -0.11(-10.68%) |
Mar 22, 2021 | 1.000 | 1.120 | 0.9800 | 1.030 | 116,519 | +0.01(+0.98%) |
Mar 19, 2021 | 1.060 | 1.100 | 1.000 | 1.020 | 175,700 | -0.04(-3.77%) |
Mar 18, 2021 | 1.050 | 1.100 | 0.9100 | 1.060 | 326,571 | +0.07(+6.53%) |
Mar 17, 2021 | 1.010 | 1.070 | 0.9100 | 0.9950 | 259,269 | +0.03(+2.58%) |
Mar 16, 2021 | 0.9700 | 1.040 | 0.9600 | 0.9700 | 68,970 | -0.05(-4.90%) |
Mar 15, 2021 | 1.050 | 1.080 | 0.9500 | 1.020 | 59,454 | +0.02(+2.00%) |
Mar 12, 2021 | 1.000 | 1.100 | 0.9500 | 1.000 | 117,800 | +0.00(+0.00%) |
Mar 11, 2021 | 1.070 | 1.110 | 1.000 | 1.000 | 65,673 | -0.01(-0.99%) |
Mar 10, 2021 | 1.050 | 1.120 | 1.000 | 1.010 | 49,494 | -0.11(-9.82%) |
Mar 09, 2021 | 1.120 | 1.120 | 1.000 | 1.120 | 24,527 | +0.00(+0.00%) |
Mar 08, 2021 | 1.150 | 1.390 | 0.9000 | 1.120 | 107,719 | +0.01(+0.90%) |
Mar 05, 2021 | 1.120 | 1.245 | 0.9800 | 1.110 | 56,000 | -0.09(-7.50%) |
Mar 04, 2021 | 1.295 | 1.410 | 1.060 | 1.200 | 57,268 | -0.18(-13.04%) |
Mar 03, 2021 | 1.400 | 1.590 | 1.300 | 1.380 | 88,990 | +0.06(+4.55%) |
Mar 02, 2021 | 1.400 | 1.400 | 1.180 | 1.320 | 131,159 | +0.14(+11.86%) |
Mar 01, 2021 | 1.100 | 1.180 | 1.080 | 1.180 | 35,843 | +0.08(+7.27%) |
Feb 26, 2021 | 0.9300 | 1.110 | 0.9300 | 1.100 | 127,800 | +0.20(+22.22%) |
Feb 25, 2021 | 0.9500 | 1.000 | 0.9000 | 0.9000 | 48,706 | -0.04(-4.76%) |
Feb 24, 2021 | 0.9900 | 1.030 | 0.9100 | 0.9450 | 45,088 | -0.05(-4.55%) |
Feb 23, 2021 | 1.010 | 1.100 | 0.8500 | 0.9900 | 112,298 | -0.08(-7.48%) |
Feb 22, 2021 | 1.050 | 1.120 | 1.020 | 1.070 | 52,902 | -0.03(-2.73%) |
Feb 19, 2021 | 1.090 | 1.100 | 1.000 | 1.100 | 83,900 | +0.05(+4.76%) |
Feb 18, 2021 | 1.010 | 1.115 | 0.9600 | 1.050 | 119,712 | -0.07(-6.25%) |
Feb 17, 2021 | 1.200 | 1.200 | 0.9500 | 1.120 | 85,213 | -0.06(-5.08%) |
Feb 16, 2021 | 1.225 | 1.250 | 0.6050 | 1.180 | 438,093 | -0.07(-5.60%) |
Feb 12, 2021 | 1.300 | 1.510 | 1.100 | 1.250 | 397,000 | -0.25(-16.67%) |
Feb 11, 2021 | 1.840 | 2.000 | 1.320 | 1.500 | 267,021 | -0.34(-18.48%) |
Feb 10, 2021 | 1.880 | 2.000 | 1.500 | 1.840 | 582,227 | +0.09(+5.14%) |
Feb 09, 2021 | 1.400 | 1.810 | 1.400 | 1.750 | 697,420 | +0.60(+52.17%) |
Feb 08, 2021 | 0.8500 | 1.500 | 0.8250 | 1.150 | 747,364 | +0.30(+35.29%) |
Feb 05, 2021 | 0.7000 | 0.8675 | 0.6500 | 0.8500 | 333,900 | +0.23(+37.10%) |
Feb 04, 2021 | 0.4502 | 0.7000 | 0.4100 | 0.6200 | 367,756 | +0.17(+37.78%) |
Feb 03, 2021 | 0.4100 | 0.4500 | 0.3600 | 0.4500 | 276,225 | +0.04(+11.11%) |
Feb 02, 2021 | 0.4000 | 0.4100 | 0.3500 | 0.4050 | 91,855 | +0.03(+6.58%) |