Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0460	0.0500	0.0432	0.0432	176,969	-0.00(-6.09%)
Apr 27, 2018	0.0460	0.0505	0.0460	0.0460	116,745	+0.00(+1.77%)
Apr 26, 2018	0.0451	0.0525	0.0450	0.0452	163,011	+0.00(+0.44%)
Apr 25, 2018	0.0450	0.0480	0.0410	0.0450	235,388	-0.00(-3.33%)
Apr 24, 2018	0.0525	0.0550	0.0466	0.0466	27,420	-0.01(-11.33%)
Apr 23, 2018	0.0505	0.0525	0.0451	0.0525	232,500	-0.00(-2.78%)
Apr 20, 2018	0.0600	0.0669	0.0540	0.0540	364,123	-0.00(-1.82%)
Apr 19, 2018	0.0660	0.0700	0.0550	0.0550	131,666	-0.01(-20.29%)
Apr 18, 2018	0.0690	0.0690	0.0540	0.0690	174,466	+0.00(+4.55%)
Apr 17, 2018	0.0800	0.0800	0.0500	0.0660	290,661	-0.01(-16.46%)
Apr 16, 2018	0.0745	0.0820	0.0650	0.0790	179,200	+0.00(+6.04%)
Apr 13, 2018	0.0536	0.0780	0.0536	0.0745	406,608	+0.02(+28.45%)
Apr 12, 2018	0.0500	0.0580	0.0500	0.0580	145,643	+0.01(+23.67%)
Apr 11, 2018	0.0412	0.0479	0.0412	0.0469	32,790	+0.00(+7.08%)
Apr 10, 2018	0.0438	0.0438	0.0438	0.0438	7,500	+0.00(+4.29%)
Apr 09, 2018	0.0420	0.0420	0.0420	0.0420	4,100	+0.00(+1.69%)
Apr 06, 2018	0.0450	0.0480	0.0413	0.0413	48,800	-0.00(-3.95%)
Apr 05, 2018	0.0439	0.0439	0.0427	0.0430	22,000	-0.00(-1.83%)
Apr 04, 2018	0.0426	0.0450	0.0426	0.0438	223,965	-0.00(-2.45%)
Apr 03, 2018	0.0481	0.0481	0.0400	0.0449	78,635	+0.00(+6.90%)
Apr 02, 2018	0.0400	0.0489	0.0400	0.0420	99,592	-0.00(-1.29%)
Mar 29, 2018		0.0425	0.0425	0.0425	0	-0.00(-5.44%)
Mar 28, 2018	0.0500	0.0550	0.0421	0.0450	217,126	-0.01(-10.07%)
Mar 27, 2018	0.0423	0.0506	0.0423	0.0500	46,145	+0.01(+11.20%)
Mar 26, 2018	0.0509	0.0583	0.0431	0.0450	349,891	-0.01(-10.00%)
Mar 23, 2018	0.0500	0.0595	0.0471	0.0500	504,333	+0.00(+5.26%)
Mar 22, 2018	0.0511	0.0511	0.0475	0.0475	77,570	-0.01(-10.38%)
Mar 21, 2018	0.0500	0.0595	0.0500	0.0530	377,385	+0.00(+5.79%)
Mar 20, 2018	0.0461	0.0580	0.0461	0.0501	229,254	-0.00(-3.65%)
Mar 19, 2018	0.0438	0.0560	0.0431	0.0520	502,334	+0.01(+26.83%)
Mar 16, 2018	0.0449	0.0450	0.0400	0.0410	333,918	-0.00(-8.60%)
Mar 15, 2018	0.0452	0.0452	0.0400	0.0449	112,700	+0.00(+9.15%)
Mar 14, 2018	0.0519	0.0574	0.0411	0.0411	358,523	-0.02(-29.02%)
Mar 13, 2018	0.0580	0.0580	0.0461	0.0579	40,950	+0.00(+5.46%)
Mar 12, 2018	0.0579	0.0580	0.0549	0.0549	2,700	+0.00(+9.78%)
Mar 09, 2018	0.0600	0.0600	0.0490	0.0500	178,500	-0.00(-8.26%)
Mar 08, 2018	0.0588	0.0588	0.0491	0.0545	292,117	+0.00(+4.83%)
Mar 07, 2018	0.0590	0.0590	0.0500	0.0520	157,935	-0.01(-11.86%)
Mar 06, 2018	0.0451	0.0590	0.0451	0.0590	237,050	+0.01(+18.00%)
Mar 05, 2018	0.0635	0.0635	0.0480	0.0500	125,833	-0.01(-12.89%)
Mar 02, 2018	0.0550	0.0574	0.0500	0.0574	226,399	+0.01(+14.80%)
Mar 01, 2018	0.0595	0.0595	0.0500	0.0500	276,476	-0.01(-17.36%)
Feb 28, 2018	0.0560	0.0605	0.0510	0.0605	267,228	+0.00(+7.65%)
Feb 27, 2018	0.0620	0.0640	0.0553	0.0562	259,072	-0.01(-13.41%)
Feb 26, 2018	0.0599	0.0650	0.0550	0.0649	253,040	+0.01(+17.68%)
Feb 23, 2018	0.0625	0.0639	0.0510	0.0551	141,599	+0.00(+0.46%)
Feb 22, 2018	0.0640	0.0640	0.0512	0.0549	64,850	-0.01(-14.22%)
Feb 21, 2018	0.0592	0.0646	0.0591	0.0640	44,200	+0.00(+8.29%)
Feb 20, 2018	0.0640	0.0649	0.0515	0.0591	196,140	-0.01(-8.37%)
Feb 16, 2018		0.0645	0.0645	0.0645	0	-0.00(-0.77%)
Feb 15, 2018	0.0590	0.0757	0.0501	0.0650	199,979	+0.01(+20.37%)
Feb 14, 2018	0.0540	0.0590	0.0500	0.0540	160,605	+0.00(+8.00%)
Feb 13, 2018	0.0495	0.0699	0.0495	0.0500	146,069	+0.00(+1.01%)
Feb 12, 2018	0.0520	0.0520	0.0450	0.0495	160,666	-0.00(-4.81%)
Feb 09, 2018	0.0600	0.0600	0.0500	0.0520	181,000	-0.01(-13.33%)
Feb 08, 2018	0.0601	0.0641	0.0500	0.0600	404,353	-0.01(-7.69%)
Feb 07, 2018	0.0900	0.0900	0.0600	0.0650	560,576	-0.01(-17.72%)
Feb 06, 2018	0.0691	0.0790	0.0500	0.0790	469,700	+0.00(+6.40%)
Feb 05, 2018		0.0815	0.0770	0.0742	1,500	-0.00(-3.58%)
Feb 02, 2018	0.0815	0.0900	0.0600	0.0770	368,837	-0.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.