Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17,432,292 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 40,961,516 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 40,248,032 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,684,183 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,075,000 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,795,654 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,681,500 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 30,035,000 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 63,447,048 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 121,517,768 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 27,095,680 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 13,050,000 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,426,200 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,895,002 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 22,143,000 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 9,904,761 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10,400,000 | -0.00(-33.33%) |
Apr 05, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 39,810,840 | +0.00(+50.00%) |
Apr 04, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,740,545 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,311,000 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,160,000 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,014,633 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,519,036 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 91,128,328 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 16,777,336 | -0.00(-33.33%) |
Mar 24, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 17,201,150 | +0.00(+50.00%) |
Mar 23, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 57,685,380 | +0.00(+100.00%) |
Mar 22, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 32,899,716 | -0.00(-50.00%) |
Mar 21, 2022 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 238,050,224 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,651,036 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,613,250 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,056,098 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,756,202 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 59,513,368 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,600,803 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,810,816 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 32,169,388 | -0.00(-33.33%) |
Mar 08, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 274,708,928 | +0.00(+50.00%) |
Mar 07, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 48,075,496 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 28,770,536 | -0.00(-33.33%) |
Mar 03, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 27,722,106 | +0.00(+50.00%) |
Mar 02, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,502,392 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 31,118,440 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 31,723,098 | -0.00(-33.33%) |
Feb 25, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 18,725,966 | +0.00(+50.00%) |
Feb 24, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 59,910,048 | -0.00(-33.33%) |
Feb 23, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 40,974,760 | +0.00(+50.00%) |
Feb 22, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 36,718,884 | -0.00(-33.33%) |
Feb 18, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,790,534 | +0.00(+50.00%) |
Feb 16, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 17,005,000 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 22,710,344 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 29,290,022 | -0.00(-33.33%) |
Feb 11, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 95,773,504 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 25,630,152 | +0.00(+50.00%) |
Feb 09, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 41,055,840 | -0.00(-33.33%) |
Feb 08, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,351,047 | +0.00(+50.00%) |
Feb 07, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 12,012,763 | -0.00(-33.33%) |
Feb 04, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 35,725,552 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0003 | 0.0003 | 31,050,150 | +0.00(+0.00%) | ||
Feb 02, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 5,928,807 | +0.00(+0.00%) |