Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.2320 | 0.2320 | 0.1980 | 0.2016 | 20,067 | +0.04(+23.68%) |
Apr 29, 2020 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | 3,000 | +0.01(+4.42%) |
Apr 27, 2020 | 0.1561 | 0.1561 | 0.1561 | 0 | +0.01(+6.55%) | |
Apr 24, 2020 | 0.1700 | 0.1700 | 0.1430 | 0.1465 | 50,600 | -0.02(-9.57%) |
Apr 23, 2020 | 0.1610 | 0.1895 | 0.1610 | 0.1620 | 3,664 | -0.01(-4.42%) |
Apr 21, 2020 | 0.1695 | 0.1695 | 0.1695 | 0 | -0.01(-5.83%) | |
Apr 20, 2020 | 0.1800 | 0.1800 | 0.1800 | 30 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | -0.01(-2.70%) |
Apr 14, 2020 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+8.82%) | |
Apr 02, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+7.59%) | |
Apr 01, 2020 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 1,000 | -0.00(-1.25%) |
Mar 31, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | -0.01(-3.03%) |
Mar 30, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | +0.01(+3.13%) |
Mar 27, 2020 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 9,600 | -0.03(-15.79%) |
Mar 25, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+4.34%) | |
Mar 24, 2020 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 3,000 | +0.03(+16.51%) |
Mar 23, 2020 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 3,000 | +0.01(+3.44%) |
Mar 20, 2020 | 0.1816 | 0.1816 | 0.1511 | 0.1511 | 44,000 | -0.03(-15.82%) |
Mar 19, 2020 | 0.1797 | 0.1797 | 0.1795 | 0.1795 | 18,000 | +0.01(+6.15%) |
Mar 18, 2020 | 0.2100 | 0.2100 | 0.1685 | 0.1691 | 30,800 | -0.06(-27.21%) |
Mar 17, 2020 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 200 | +0.06(+35.85%) |
Mar 16, 2020 | 0.1972 | 0.2339 | 0.1710 | 0.1710 | 18,500 | -0.06(-27.23%) |
Mar 13, 2020 | 0.2000 | 0.2350 | 0.2000 | 0.2350 | 27,500 | +0.00(+1.73%) |
Mar 12, 2020 | 0.2310 | 0.2440 | 0.2310 | 0.2310 | 25,300 | +0.00(+0.00%) |
Mar 11, 2020 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | 2,000 | -0.02(-8.15%) |
Mar 10, 2020 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 5,000 | +0.02(+9.25%) |
Mar 09, 2020 | 0.2546 | 0.2685 | 0.2302 | 0.2302 | 6,060 | -0.03(-11.46%) |
Mar 06, 2020 | 0.2801 | 0.2801 | 0.2600 | 0.2600 | 15,300 | -0.02(-6.47%) |
Mar 04, 2020 | 0.2780 | 0.2780 | 0.2780 | 0 | +0.04(+15.83%) | |
Mar 03, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | -0.03(-9.60%) |
Mar 02, 2020 | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 1,000 | +0.03(+11.09%) |
Feb 28, 2020 | 0.2452 | 0.2598 | 0.2200 | 0.2390 | 42,500 | -0.04(-13.09%) |
Feb 27, 2020 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,750 | -0.01(-4.01%) |
Feb 25, 2020 | 0.2865 | 0.2865 | 0.2865 | 0 | -0.04(-12.86%) | |
Feb 24, 2020 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 1,000 | +0.02(+6.06%) |
Feb 21, 2020 | 0.3182 | 0.3200 | 0.3060 | 0.3100 | 18,300 | -0.00(-0.96%) |
Feb 14, 2020 | 0.3130 | 0.3130 | 0.3130 | 0 | -0.01(-1.94%) | |
Feb 13, 2020 | 0.3000 | 0.3205 | 0.2888 | 0.3192 | 48,000 | +0.02(+6.40%) |
Feb 12, 2020 | 0.3000 | 0.3060 | 0.3000 | 0.3000 | 15,500 | +0.00(+0.00%) |
Feb 11, 2020 | 0.2400 | 0.3000 | 0.2372 | 0.3000 | 100,898 | +0.07(+29.31%) |
Feb 06, 2020 | 0.2320 | 0.2320 | 0.2320 | 0 | -0.00(-1.69%) | |
Feb 05, 2020 | 0.2318 | 0.2537 | 0.2318 | 0.2360 | 62,200 | -0.02(-9.23%) |