Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.3900	0	+0.05(+14.71%)
Apr 27, 2022	0.3400	0.3400	0.3400	0.3400	6,500	-0.00(-0.03%)
Apr 26, 2022	0.3401	0.3401	0.3401	0.3401	4,000	-0.01(-1.71%)
Apr 25, 2022	0.3644	0.3644	0.3460	0.3460	3,540	-0.01(-1.90%)
Apr 22, 2022	0.3525	0.3555	0.3525	0.3527	32,000	-0.03(-7.18%)
Apr 20, 2022				0.3800	0	+0.00(+0.00%)
Apr 19, 2022	0.3800	0.3800	0.3800	0.3800	3,000	-0.00(-1.22%)
Apr 14, 2022				0.3847	0	+0.02(+6.86%)
Apr 08, 2022				0.3600	0	+0.00(+1.35%)
Apr 06, 2022				0.3552	0	-0.02(-4.54%)
Apr 05, 2022	0.3685	0.3800	0.3666	0.3721	18,000	+0.01(+3.36%)
Apr 04, 2022	0.3700	0.3700	0.3550	0.3600	22,000	+0.00(+1.27%)
Apr 01, 2022	0.3555	0.3555	0.3555	0.3555	1,500	-0.05(-11.79%)
Mar 31, 2022	0.3915	0.4030	0.3915	0.4030	800	+0.03(+7.47%)
Mar 30, 2022	0.3750	0.3750	0.3750	0.3750	4,000	-0.01(-2.72%)
Mar 28, 2022				0.3855	0	+0.02(+5.73%)
Mar 25, 2022	0.3646	0.3646	0.3646	0.3646	8,000	-0.01(-2.49%)
Mar 24, 2022	0.3774	0.3774	0.3624	0.3739	11,000	-0.02(-4.59%)
Mar 23, 2022	0.3801	0.3919	0.3801	0.3919	6,100	+0.00(+0.49%)
Mar 22, 2022	0.3985	0.3985	0.3900	0.3900	5,250	-0.02(-3.70%)
Mar 21, 2022	0.4100	0.4100	0.3855	0.4050	13,400	+0.02(+5.11%)
Mar 18, 2022	0.3853	0.3853	0.3853	0.3853	2,000	+0.03(+7.75%)
Mar 17, 2022	0.3570	0.3576	0.3570	0.3576	4,000	+0.00(+0.45%)
Mar 16, 2022	0.3560	0.3560	0.3560	0.3560	2,700	+0.03(+9.98%)
Mar 15, 2022	0.3237	0.3237	0.3237	0.3237	200	-0.04(-12.01%)
Mar 14, 2022	0.3679	0.3679	0.3679	0.3679	1,200	-0.00(-0.03%)
Mar 10, 2022				0.3680	0	-0.08(-18.69%)
Mar 09, 2022	0.3619	0.4526	0.3617	0.4526	17,647	+0.09(+25.13%)
Mar 08, 2022	0.3500	0.3617	0.3418	0.3617	11,500	+0.06(+18.63%)
Mar 07, 2022	0.2822	0.3049	0.2822	0.3049	1,300	+0.02(+8.89%)
Mar 03, 2022				0.2800	0	-0.06(-18.75%)
Mar 02, 2022	0.3446	0.3446	0.3446	0.3446	1,500	+0.04(+14.64%)
Mar 01, 2022	0.3000	0.3006	0.3000	0.3006	4,166	+0.01(+1.90%)
Feb 28, 2022	0.2750	0.2950	0.2636	0.2950	6,500	+0.02(+9.26%)
Feb 25, 2022	0.2690	0.2700	0.2690	0.2700	6,396	-0.01(-2.88%)
Feb 24, 2022	0.2780	0.2780	0.2780	0.2780	5,000	+0.00(+1.31%)
Feb 23, 2022	0.2696	0.2744	0.2696	0.2744	2,000	-0.01(-3.65%)
Feb 22, 2022	0.2600	0.2848	0.2600	0.2848	6,000	+0.02(+9.16%)
Feb 18, 2022				0.2609	0	+0.01(+4.36%)
Feb 16, 2022				0.2500	0	+0.01(+5.00%)
Feb 15, 2022	0.2381	0.2381	0.2381	0.2381	50,000	-0.00(-1.20%)
Feb 14, 2022	0.2410	0.2410	0.2410	0.2410	200	+0.02(+9.55%)
Feb 11, 2022	0.2300	0.2300	0.2200	0.2200	35,200	-0.01(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.