Tomtom NV (OP: TMOAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2016 | 4.620 | 4.620 | 4.620 | 0 | -0.30(-6.10%) | |
| Apr 20, 2016 | 4.960 | 4.960 | 4.920 | 4.920 | 1,500 | -0.20(-3.91%) |
| Apr 19, 2016 | 4.950 | 5.120 | 4.950 | 5.120 | 12,500 | +0.42(+8.94%) |
| Apr 12, 2016 | 4.700 | 4.700 | 4.700 | 0 | +0.10(+2.17%) | |
| Apr 05, 2016 | 4.600 | 4.600 | 4.600 | 0 | -0.20(-4.17%) | |
| Mar 31, 2016 | 4.800 | 4.800 | 4.800 | 0 | +0.06(+1.27%) | |
| Mar 30, 2016 | 4.740 | 4.740 | 4.740 | 4.740 | 399 | +0.00(+0.00%) |
| Mar 28, 2016 | 4.740 | 4.740 | 4.740 | 0 | +0.14(+3.04%) | |
| Mar 24, 2016 | 4.600 | 4.600 | 4.600 | 0 | -0.05(-1.08%) | |
| Mar 23, 2016 | 4.650 | 4.650 | 4.650 | 4.650 | 200 | +0.06(+1.31%) |
| Mar 22, 2016 | 4.580 | 4.600 | 4.580 | 4.590 | 2,200 | -0.08(-1.71%) |
| Mar 02, 2016 | 4.670 | 4.670 | 4.670 | 0 | -0.11(-2.30%) | |
| Mar 01, 2016 | 4.780 | 4.780 | 4.780 | 4.780 | 200 | +0.20(+4.37%) |
| Feb 26, 2016 | 4.580 | 4.580 | 4.580 | 0 | +0.17(+3.90%) | |
| Feb 18, 2016 | 4.408 | 4.408 | 4.408 | 0 | -0.17(-3.76%) | |
| Feb 10, 2016 | 4.580 | 4.580 | 4.580 | 0 | +0.08(+1.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.