Tomtom NV (OP: TMOAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 4.000 | 4.000 | 4.000 | 0 | +0.06(+1.50%) | |
| Apr 29, 2020 | 3.870 | 3.990 | 3.870 | 3.941 | 1,600 | +0.10(+2.63%) |
| Apr 28, 2020 | 3.830 | 3.840 | 3.830 | 3.840 | 11,200 | -0.03(-0.78%) |
| Apr 27, 2020 | 3.840 | 3.870 | 3.770 | 3.870 | 37,960 | +0.00(+0.08%) |
| Apr 24, 2020 | 3.850 | 3.870 | 3.840 | 3.867 | 122,300 | +0.04(+0.97%) |
| Apr 23, 2020 | 3.830 | 3.850 | 3.800 | 3.830 | 174,510 | -0.06(-1.54%) |
| Apr 22, 2020 | 3.870 | 3.890 | 3.825 | 3.890 | 240,200 | -0.31(-7.38%) |
| Apr 21, 2020 | 4.200 | 4.200 | 4.200 | 5 | +0.00(+0.00%) | |
| Apr 20, 2020 | 4.200 | 4.200 | 4.200 | 50 | +0.00(+0.00%) | |
| Apr 17, 2020 | 4.200 | 4.200 | 4.200 | 20 | +0.00(+0.00%) | |
| Apr 08, 2020 | 4.200 | 4.200 | 4.200 | 0 | +0.35(+9.09%) | |
| Apr 07, 2020 | 3.850 | 3.850 | 3.850 | 5 | +0.00(+0.00%) | |
| Mar 30, 2020 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) | |
| Mar 27, 2020 | 3.850 | 3.850 | 3.850 | 3.850 | 100 | +0.66(+20.69%) |
| Mar 23, 2020 | 3.190 | 3.190 | 3.190 | 0 | +0.00(+0.00%) | |
| Mar 19, 2020 | 3.190 | 3.190 | 3.190 | 0 | -0.15(-4.35%) | |
| Mar 18, 2020 | 3.335 | 3.335 | 3.335 | 3.335 | 100 | -0.42(-11.07%) |
| Mar 17, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | 600 | +0.21(+5.93%) |
| Mar 12, 2020 | 3.540 | 3.540 | 3.540 | 0 | -1.29(-26.71%) | |
| Mar 09, 2020 | 4.830 | 4.830 | 4.830 | 0 | +0.04(+0.84%) | |
| Mar 06, 2020 | 4.790 | 4.790 | 4.790 | 4.790 | 100 | -0.08(-1.64%) |
| Mar 03, 2020 | 4.870 | 4.870 | 4.870 | 0 | -0.20(-3.94%) | |
| Feb 27, 2020 | 5.070 | 5.070 | 5.070 | 0 | -0.03(-0.59%) | |
| Feb 25, 2020 | 5.100 | 5.100 | 5.100 | 0 | -0.28(-5.28%) | |
| Feb 24, 2020 | 5.385 | 5.385 | 5.385 | 20 | +0.00(+0.00%) | |
| Feb 18, 2020 | 5.385 | 5.385 | 5.385 | 0 | +0.00(+0.00%) | |
| Feb 13, 2020 | 5.385 | 5.385 | 5.385 | 0 | +0.00(+0.00%) | |
| Feb 10, 2020 | 5.385 | 5.385 | 5.385 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.