Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 4.440 | 4.440 | 4.380 | 4.380 | 500 | -0.33(-7.05%) |
Apr 29, 2021 | 4.712 | 4.712 | 4.712 | 4.712 | 348 | -0.04(-0.80%) |
Apr 28, 2021 | 4.730 | 4.750 | 4.730 | 4.750 | 13,350 | -0.04(-0.84%) |
Apr 27, 2021 | 4.750 | 4.790 | 4.750 | 4.790 | 7,101 | +0.04(+0.84%) |
Apr 26, 2021 | 4.750 | 4.750 | 4.750 | 10 | +0.00(+0.00%) | |
Apr 23, 2021 | 4.750 | 4.750 | 4.750 | 1 | +0.00(+0.00%) | |
Apr 21, 2021 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 4.750 | 4.750 | 4.750 | 60 | +0.00(+0.00%) | |
Apr 14, 2021 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 4.750 | 4.750 | 4.750 | 4.750 | 775 | -0.19(-3.85%) |
Apr 08, 2021 | 4.940 | 4.940 | 4.940 | 0 | +0.08(+1.65%) | |
Apr 06, 2021 | 4.860 | 4.860 | 4.860 | 0 | +0.26(+5.65%) | |
Apr 05, 2021 | 4.600 | 4.600 | 4.600 | 11 | +0.00(+0.00%) | |
Mar 30, 2021 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) | |
Mar 29, 2021 | 4.550 | 4.600 | 4.550 | 4.600 | 2,441 | +0.05(+1.10%) |
Mar 26, 2021 | 4.535 | 4.670 | 4.535 | 4.550 | 700 | -0.10(-2.15%) |
Mar 24, 2021 | 4.650 | 4.650 | 4.650 | 0 | -0.18(-3.73%) | |
Mar 23, 2021 | 4.830 | 4.830 | 4.830 | 50 | +0.00(+0.00%) | |
Mar 22, 2021 | 4.830 | 4.830 | 4.830 | 4.830 | 118 | +0.11(+2.33%) |
Mar 17, 2021 | 4.720 | 4.720 | 4.720 | 0 | -0.01(-0.21%) | |
Mar 15, 2021 | 4.730 | 4.730 | 4.730 | 0 | +0.00(+0.00%) | |
Mar 12, 2021 | 4.730 | 4.730 | 4.730 | 4.730 | 14,200 | +0.05(+1.07%) |
Mar 11, 2021 | 4.680 | 4.680 | 4.680 | 3 | +0.00(+0.00%) | |
Mar 10, 2021 | 4.680 | 4.680 | 4.680 | 4.680 | 100 | +0.00(+0.00%) |
Mar 09, 2021 | 4.680 | 4.680 | 4.680 | 4.680 | 1,500 | +0.10(+2.18%) |
Mar 08, 2021 | 4.570 | 4.580 | 4.570 | 4.580 | 4,675 | +0.12(+2.69%) |
Mar 05, 2021 | 4.480 | 4.480 | 4.460 | 4.460 | 5,800 | -0.04(-0.89%) |
Mar 04, 2021 | 4.500 | 4.500 | 4.500 | 4.500 | 150 | -0.29(-6.05%) |
Mar 01, 2021 | 4.790 | 4.790 | 4.790 | 0 | +0.09(+1.91%) | |
Feb 26, 2021 | 4.700 | 4.700 | 4.700 | 1 | +0.00(+0.00%) | |
Feb 25, 2021 | 4.700 | 4.700 | 4.700 | 4.700 | 2,005 | +0.08(+1.84%) |
Feb 23, 2021 | 4.615 | 4.615 | 4.615 | 0 | -0.17(-3.65%) | |
Feb 22, 2021 | 4.790 | 4.790 | 4.790 | 21 | +0.00(+0.00%) | |
Feb 19, 2021 | 4.790 | 4.790 | 4.790 | 10 | +0.00(+0.00%) | |
Feb 17, 2021 | 4.790 | 4.790 | 4.790 | 0 | +0.17(+3.68%) | |
Feb 16, 2021 | 4.620 | 4.785 | 4.620 | 4.620 | 3,000 | -0.18(-3.75%) |
Feb 12, 2021 | 4.790 | 4.800 | 4.790 | 4.800 | 3,100 | +0.00(+0.00%) |
Feb 11, 2021 | 4.800 | 4.800 | 4.800 | 4.800 | 2,020 | +0.03(+0.63%) |
Feb 10, 2021 | 4.740 | 4.770 | 4.720 | 4.770 | 10,745 | +0.06(+1.27%) |
Feb 09, 2021 | 4.740 | 4.740 | 4.710 | 4.710 | 37,000 | -0.25(-5.04%) |
Feb 08, 2021 | 4.960 | 4.960 | 4.960 | 30 | +0.00(+0.00%) | |
Feb 05, 2021 | 4.930 | 5.020 | 4.840 | 4.960 | 3,700 | +0.01(+0.20%) |
Feb 04, 2021 | 4.960 | 4.960 | 4.895 | 4.950 | 54,152 | -0.81(-14.06%) |
Feb 03, 2021 | 5.760 | 5.760 | 5.760 | 5.760 | 1,040 | -0.02(-0.35%) |
Feb 02, 2021 | 5.760 | 5.780 | 5.760 | 5.780 | 1,490 | +0.06(+1.05%) |