Tomtom NV (OP: TMOAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 4.330 | 0 | +0.27(+6.65%) | |||
| Apr 27, 2022 | 4.060 | 0 | +0.04(+1.00%) | |||
| Apr 20, 2022 | 4.020 | 0 | +0.10(+2.55%) | |||
| Apr 13, 2022 | 3.920 | 0 | -0.51(-11.51%) | |||
| Apr 07, 2022 | 4.430 | 0 | -0.37(-7.71%) | |||
| Mar 29, 2022 | 4.800 | 0 | +0.30(+6.67%) | |||
| Mar 28, 2022 | 4.450 | 4.500 | 4.450 | 4.500 | 1,850 | +0.25(+5.88%) |
| Mar 22, 2022 | 4.250 | 0 | +0.11(+2.53%) | |||
| Mar 21, 2022 | 4.145 | 4.145 | 4.145 | 4.145 | 100 | -0.02(-0.36%) |
| Mar 18, 2022 | 4.160 | 4.160 | 4.160 | 4.160 | 2,500 | -0.06(-1.42%) |
| Mar 17, 2022 | 4.220 | 4.220 | 4.220 | 4.220 | 1,200 | +0.29(+7.38%) |
| Mar 09, 2022 | 3.930 | 0 | +0.30(+8.26%) | |||
| Mar 08, 2022 | 3.575 | 3.710 | 3.575 | 3.630 | 10,350 | +0.09(+2.55%) |
| Mar 07, 2022 | 3.540 | 3.540 | 3.540 | 3.540 | 250 | +0.01(+0.28%) |
| Mar 04, 2022 | 3.620 | 3.665 | 3.530 | 3.530 | 2,750 | -0.57(-13.90%) |
| Mar 02, 2022 | 4.100 | 0 | +0.24(+6.36%) | |||
| Feb 24, 2022 | 3.855 | 0 | -0.36(-8.65%) | |||
| Feb 18, 2022 | 4.220 | 0 | -0.08(-1.86%) | |||
| Feb 17, 2022 | 4.300 | 4.300 | 4.300 | 4.300 | 4,800 | +0.00(+0.00%) |
| Feb 16, 2022 | 4.300 | 4.300 | 4.300 | 4.300 | 150 | -0.15(-3.37%) |
| Feb 15, 2022 | 4.450 | 4.450 | 4.450 | 4.450 | 200 | +0.18(+4.22%) |
| Feb 08, 2022 | 4.270 | 0 | +0.18(+4.40%) | |||
| Feb 07, 2022 | 4.090 | 4.090 | 4.090 | 4.090 | 2,000 | -0.47(-10.31%) |
| Feb 03, 2022 | 4.560 | 22,000 | -0.24(-5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.