Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 32,000 | -0.06(-8.45%) |
Apr 29, 2004 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 0.7500 | 0.7100 | 0.6900 | 0.7100 | 2,000 | -0.04(-5.33%) |
Apr 27, 2004 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 12,000 | +0.01(+1.35%) |
Apr 26, 2004 | 0.8140 | 0.8200 | 0.7400 | 0.7400 | 48,000 | -0.07(-9.09%) |
Apr 23, 2004 | 0.6250 | 0.8480 | 0.7400 | 0.8140 | 65,500 | +0.19(+30.24%) |
Apr 22, 2004 | 0.6100 | 0.6250 | 0.5711 | 0.6250 | 47,000 | +0.02(+2.46%) |
Apr 21, 2004 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 0.7200 | 0.6100 | 0.6100 | 0.6100 | 100 | -0.11(-15.28%) |
Apr 08, 2004 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 0.7929 | 0.7200 | 0.7200 | 0.7200 | 600 | -0.07(-9.19%) |
Mar 30, 2004 | 0.7929 | 0.7929 | 0.7929 | 0.7929 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 0.7929 | 0.7929 | 0.7929 | 0.7929 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 0.7000 | 0.8379 | 0.7929 | 0.7929 | 200 | +0.09(+13.27%) |
Mar 25, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 0.7200 | 0.7000 | 0.7000 | 0.7000 | 200 | -0.02(-2.78%) |
Mar 22, 2004 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 500 | +0.00(+0.00%) |
Mar 16, 2004 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 100 | +0.00(+0.00%) |
Mar 15, 2004 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 3,450 | +0.00(+0.00%) |
Mar 11, 2004 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 0.7000 | 0.7200 | 0.7200 | 0.7200 | 3,450 | +0.02(+2.86%) |
Mar 09, 2004 | 0.7100 | 0.7000 | 0.7000 | 0.7000 | 2,000 | -0.01(-1.41%) |
Mar 08, 2004 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.02(-2.74%) |
Mar 05, 2004 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 150 | +0.00(+0.00%) |
Mar 04, 2004 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 0.7500 | 0.7300 | 0.7300 | 0.7300 | 150 | -0.02(-2.67%) |
Feb 27, 2004 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 200 | +0.00(+0.00%) |
Feb 26, 2004 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 0.8000 | 0.7500 | 0.7500 | 0.7500 | 200 | -0.05(-6.25%) |
Feb 23, 2004 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.05(+6.67%) |
Feb 18, 2004 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,000 | +0.00(+0.00%) |
Feb 17, 2004 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |