Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.544 | 1.548 | 1.540 | 1.541 | 65,300 | -0.07(-4.19%) |
Apr 28, 2009 | 1.608 | 1.608 | 1.608 | 0 | +0.01(+0.53%) | |
Apr 24, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.18(+12.55%) |
Apr 23, 2009 | 1.421 | 1.421 | 1.421 | 1.421 | 2,500 | -0.02(-1.57%) |
Apr 22, 2009 | 1.438 | 1.446 | 1.438 | 1.444 | 125,300 | +0.00(+0.26%) |
Apr 19, 2009 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Apr 17, 2009 | 1.483 | 1.491 | 1.440 | 1.440 | 13,600 | -0.09(-5.81%) |
Apr 16, 2009 | 1.546 | 1.546 | 1.529 | 1.529 | 1,000 | -0.02(-1.43%) |
Apr 15, 2009 | 1.560 | 1.560 | 1.551 | 1.551 | 18,100 | -0.02(-1.18%) |
Apr 14, 2009 | 1.511 | 1.570 | 1.511 | 1.570 | 4,400 | -0.00(-0.20%) |
Apr 13, 2009 | 1.573 | 1.573 | 1.573 | 1.573 | 4,400 | +0.07(+4.80%) |
Apr 07, 2009 | 1.501 | 1.501 | 1.501 | 1.501 | 0 | +0.02(+1.23%) |
Apr 06, 2009 | 1.515 | 1.539 | 1.481 | 1.483 | 28,000 | -0.14(-8.46%) |
Apr 03, 2009 | 1.620 | 1.620 | 1.620 | 1.620 | 500 | -0.06(-3.82%) |
Apr 02, 2009 | 1.693 | 1.693 | 1.684 | 1.684 | 4,900 | +0.06(+3.52%) |
Apr 01, 2009 | 1.619 | 1.627 | 1.619 | 1.627 | 3,000 | -0.08(-4.94%) |
Mar 20, 2009 | 1.712 | 1.712 | 1.712 | 0 | +0.08(+4.81%) | |
Mar 19, 2009 | 1.633 | 1.633 | 1.633 | 1.633 | 10,000 | +0.09(+5.89%) |
Mar 18, 2009 | 1.574 | 1.574 | 1.542 | 1.542 | 3,000 | +0.06(+3.86%) |
Mar 13, 2009 | 1.485 | 1.485 | 1.485 | 0 | +0.00(+0.00%) | |
Mar 12, 2009 | 1.546 | 1.546 | 1.485 | 1.485 | 1,400 | -0.00(-0.11%) |
Mar 11, 2009 | 1.487 | 1.487 | 1.487 | 1.487 | 2,000 | -0.03(-2.26%) |
Mar 10, 2009 | 1.521 | 1.521 | 1.521 | 0 | +0.00(+0.00%) | |
Mar 09, 2009 | 1.528 | 1.529 | 1.521 | 1.521 | 28,600 | -0.07(-4.30%) |
Mar 06, 2009 | 1.589 | 1.589 | 1.589 | 0 | +0.00(+0.00%) | |
Mar 05, 2009 | 1.562 | 1.589 | 1.562 | 1.589 | 8,800 | +0.23(+16.86%) |
Mar 04, 2009 | 1.357 | 1.360 | 1.357 | 1.360 | 13,500 | +0.05(+3.80%) |
Mar 02, 2009 | 1.318 | 1.318 | 1.310 | 1.310 | 1,000 | -0.07(-4.78%) |
Feb 27, 2009 | 1.376 | 1.376 | 1.376 | 1.376 | 1,000 | -0.05(-3.30%) |
Feb 26, 2009 | 1.395 | 1.423 | 1.395 | 1.423 | 5,600 | +0.02(+1.68%) |
Feb 25, 2009 | 1.365 | 1.410 | 1.349 | 1.399 | 3,300 | +0.06(+4.28%) |
Feb 24, 2009 | 1.332 | 1.342 | 1.332 | 1.342 | 2,200 | -0.24(-15.34%) |
Feb 23, 2009 | 1.604 | 1.609 | 1.543 | 1.585 | 25,900 | +0.04(+2.27%) |
Feb 20, 2009 | 1.550 | 1.550 | 1.550 | 1.550 | 25,000 | +0.00(+0.13%) |
Feb 19, 2009 | 1.550 | 1.550 | 1.548 | 1.548 | 25,100 | +0.00(+0.00%) |
Feb 18, 2009 | 1.548 | 1.548 | 1.548 | 1.548 | 2,000 | -0.06(-3.56%) |
Feb 17, 2009 | 1.605 | 1.605 | 1.605 | 1.605 | 1,000 | +0.00(+0.00%) |
Feb 13, 2009 | 1.605 | 1.605 | 1.605 | 1.605 | 1,500 | -0.08(-4.74%) |
Feb 12, 2009 | 1.685 | 1.685 | 1.685 | 1.685 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 1.653 | 1.685 | 1.653 | 1.685 | 2,200 | +0.10(+6.02%) |
Feb 10, 2009 | 1.589 | 1.589 | 1.589 | 1.589 | 500 | +0.10(+6.36%) |
Feb 09, 2009 | 1.616 | 1.616 | 1.494 | 1.494 | 18,700 | -0.20(-12.00%) |
Feb 06, 2009 | 1.654 | 1.698 | 1.654 | 1.698 | 1,200 | +0.00(+0.23%) |
Feb 05, 2009 | 1.696 | 1.696 | 1.686 | 1.694 | 7,000 | +0.07(+4.22%) |
Feb 04, 2009 | 1.625 | 1.625 | 1.625 | 1.625 | 2,400 | +0.09(+6.03%) |
Feb 03, 2009 | 1.554 | 1.560 | 1.504 | 1.533 | 33,900 | +0.01(+0.74%) |