Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0473 | 0.0473 | 0.0454 | 0.0454 | 48,940 | -0.00(-4.02%) |
Apr 29, 2015 | 0.0473 | 0.0473 | 0.0465 | 0.0473 | 6,599 | +0.00(+1.72%) |
Apr 28, 2015 | 0.0473 | 0.0473 | 0.0460 | 0.0465 | 9,938 | -0.00(-1.90%) |
Apr 27, 2015 | 0.0462 | 0.0474 | 0.0462 | 0.0474 | 21,390 | +0.00(+4.87%) |
Apr 24, 2015 | 0.0465 | 0.0475 | 0.0450 | 0.0452 | 76,468 | -0.00(-2.80%) |
Apr 23, 2015 | 0.0480 | 0.0481 | 0.0460 | 0.0465 | 68,272 | -0.00(-4.91%) |
Apr 22, 2015 | 0.0515 | 0.0515 | 0.0480 | 0.0489 | 107,334 | -0.00(-2.78%) |
Apr 21, 2015 | 0.0512 | 0.0512 | 0.0503 | 0.0503 | 29,000 | -0.00(-2.14%) |
Apr 20, 2015 | 0.0515 | 0.0515 | 0.0512 | 0.0514 | 6,926 | +0.00(+0.59%) |
Apr 17, 2015 | 0.0508 | 0.0511 | 0.0508 | 0.0511 | 11,048 | +0.00(+0.59%) |
Apr 16, 2015 | 0.0505 | 0.0508 | 0.0505 | 0.0508 | 9,432 | -0.00(-0.39%) |
Apr 15, 2015 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 500 | -0.00(-0.78%) |
Apr 14, 2015 | 0.0505 | 0.0520 | 0.0505 | 0.0514 | 6,813 | -0.00(-3.02%) |
Apr 13, 2015 | 0.0495 | 0.0560 | 0.0495 | 0.0530 | 125,512 | +0.00(+6.00%) |
Apr 10, 2015 | 0.0511 | 0.0511 | 0.0500 | 0.0500 | 46,550 | -0.00(-2.15%) |
Apr 09, 2015 | 0.0520 | 0.0520 | 0.0511 | 0.0511 | 20,000 | -0.00(-1.73%) |
Apr 08, 2015 | 0.0560 | 0.0560 | 0.0520 | 0.0520 | 12,747 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0540 | 0.0540 | 0.0511 | 0.0520 | 22,606 | +0.00(+1.76%) |
Apr 06, 2015 | 0.0505 | 0.0542 | 0.0505 | 0.0511 | 23,000 | -0.01(-10.19%) |
Apr 02, 2015 | 0.0569 | 0.0569 | 0.0569 | 0 | +0.01(+18.54%) | |
Apr 01, 2015 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 9,926 | +0.00(+0.00%) |
Mar 31, 2015 | 0.0556 | 0.0600 | 0.0480 | 0.0480 | 139,557 | -0.01(-14.13%) |
Mar 30, 2015 | 0.0500 | 0.0559 | 0.0500 | 0.0559 | 38,701 | +0.01(+17.96%) |
Mar 27, 2015 | 0.0459 | 0.0590 | 0.0459 | 0.0474 | 52,160 | +0.00(+4.15%) |
Mar 26, 2015 | 0.0500 | 0.0500 | 0.0455 | 0.0455 | 363,863 | -0.00(-9.00%) |
Mar 25, 2015 | 0.0490 | 0.0508 | 0.0490 | 0.0500 | 9,094 | +0.00(+2.04%) |
Mar 24, 2015 | 0.0500 | 0.0500 | 0.0480 | 0.0490 | 19,789 | -0.00(-2.00%) |
Mar 23, 2015 | 0.0480 | 0.0500 | 0.0475 | 0.0500 | 65,663 | +0.00(+5.04%) |
Mar 20, 2015 | 0.0489 | 0.0489 | 0.0475 | 0.0476 | 69,493 | +0.00(+5.54%) |
Mar 19, 2015 | 0.0450 | 0.0489 | 0.0450 | 0.0451 | 3,190 | +0.00(+0.00%) |
Mar 18, 2015 | 0.0489 | 0.0489 | 0.0451 | 0.0451 | 208,215 | -0.00(-7.96%) |
Mar 17, 2015 | 0.0500 | 0.0500 | 0.0471 | 0.0490 | 171,400 | -0.00(-2.00%) |
Mar 16, 2015 | 0.0480 | 0.0520 | 0.0480 | 0.0500 | 162,500 | +0.00(+6.16%) |
Mar 13, 2015 | 0.0475 | 0.0490 | 0.0471 | 0.0471 | 107,090 | -0.00(-2.28%) |
Mar 12, 2015 | 0.0487 | 0.0488 | 0.0472 | 0.0482 | 303,890 | -0.00(-1.04%) |
Mar 11, 2015 | 0.0485 | 0.0487 | 0.0482 | 0.0487 | 74,435 | +0.00(+1.47%) |
Mar 10, 2015 | 0.0488 | 0.0488 | 0.0480 | 0.0480 | 186,434 | -0.00(-1.84%) |
Mar 09, 2015 | 0.0485 | 0.0490 | 0.0480 | 0.0489 | 116,630 | -0.00(-0.20%) |
Mar 06, 2015 | 0.0495 | 0.0495 | 0.0485 | 0.0490 | 64,972 | -0.00(-1.01%) |
Mar 05, 2015 | 0.0535 | 0.0540 | 0.0495 | 0.0495 | 85,410 | -0.00(-8.25%) |
Mar 04, 2015 | 0.0540 | 0.0540 | 0.0539 | 3,038 | -0.00(-0.09%) | |
Mar 03, 2015 | 0.0580 | 0.0580 | 0.0540 | 0.0540 | 145,200 | -0.00(-1.82%) |
Mar 02, 2015 | 0.0530 | 0.0571 | 0.0500 | 0.0550 | 89,527 | -0.00(-3.17%) |
Feb 27, 2015 | 0.0506 | 0.0568 | 0.0483 | 0.0568 | 163,996 | +0.01(+12.48%) |
Feb 26, 2015 | 0.0540 | 0.0610 | 0.0505 | 0.0505 | 175,370 | +0.00(+1.00%) |
Feb 25, 2015 | 0.0500 | 0.0475 | 0.0500 | 118,390 | +0.00(+8.46%) | |
Feb 24, 2015 | 0.0559 | 0.0600 | 0.0461 | 0.0461 | 293,098 | +0.00(+0.00%) |
Feb 23, 2015 | 0.0550 | 0.0550 | 0.0451 | 0.0461 | 97,578 | -0.00(-7.80%) |
Feb 20, 2015 | 0.0399 | 0.0630 | 0.0399 | 0.0500 | 746,302 | +0.01(+25.31%) |
Feb 19, 2015 | 0.0422 | 0.0422 | 0.0371 | 0.0399 | 113,734 | +0.00(+2.31%) |
Feb 18, 2015 | 0.0371 | 0.0423 | 0.0371 | 0.0390 | 171,549 | +0.00(+5.12%) |
Feb 17, 2015 | 0.0400 | 0.0460 | 0.0370 | 0.0371 | 79,009 | -0.00(-7.25%) |
Feb 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-4.53%) | |
Feb 12, 2015 | 0.0428 | 0.0428 | 0.0381 | 0.0419 | 73,000 | +0.00(+1.96%) |
Feb 11, 2015 | 0.0430 | 0.0449 | 0.0400 | 0.0411 | 272,507 | -0.00(-4.43%) |
Feb 10, 2015 | 0.0433 | 0.0433 | 0.0430 | 0.0430 | 10,000 | +0.00(+0.00%) |
Feb 09, 2015 | 0.0430 | 0.0499 | 0.0430 | 0.0430 | 10,204 | +0.00(+0.00%) |
Feb 06, 2015 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 1,300 | -0.00(-0.23%) |
Feb 05, 2015 | 0.0459 | 0.0459 | 0.0430 | 0.0431 | 34,667 | -0.00(-6.10%) |
Feb 04, 2015 | 0.0459 | 0.0459 | 0.0430 | 0.0459 | 23,700 | +0.00(+6.50%) |
Feb 03, 2015 | 0.0501 | 0.0501 | 0.0430 | 0.0431 | 215,498 | -0.01(-20.19%) |