Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.7075 | 0.7075 | 0.7075 | 0.7075 | 835 | -0.04(-5.67%) |
Apr 27, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 400 | -0.02(-3.03%) |
Apr 26, 2023 | 0.7335 | 0.7734 | 0.7335 | 0.7734 | 1,550 | +0.03(+4.33%) |
Apr 25, 2023 | 0.7413 | 0.7413 | 0.7413 | 0.7413 | 500 | -0.10(-11.75%) |
Apr 21, 2023 | 0.8400 | 0 | +0.05(+6.64%) | |||
Apr 19, 2023 | 0.7877 | 0 | +0.02(+2.13%) | |||
Apr 18, 2023 | 0.7713 | 0.7713 | 0.7713 | 0.7713 | 2,838 | +0.00(+0.17%) |
Apr 17, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,662 | +0.04(+5.93%) |
Apr 14, 2023 | 0.7269 | 0.7269 | 0.7269 | 0.7269 | 1,712 | -0.00(-0.27%) |
Apr 12, 2023 | 0.7289 | 0 | +0.06(+8.79%) | |||
Apr 10, 2023 | 0.6700 | 0 | -0.05(-7.29%) | |||
Apr 06, 2023 | 0.7227 | 0.7227 | 0.7227 | 0.7227 | 1,050 | -0.04(-5.13%) |
Apr 05, 2023 | 0.7618 | 0.7618 | 0.7618 | 0.7618 | 177 | +0.01(+1.20%) |
Apr 04, 2023 | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 140 | +0.01(+1.13%) |
Apr 03, 2023 | 0.7444 | 0.7444 | 0.7444 | 0.7444 | 200 | +0.06(+9.10%) |
Mar 31, 2023 | 0.6823 | 0.6823 | 0.6823 | 0.6823 | 2,500 | +0.08(+13.68%) |
Mar 27, 2023 | 0.6002 | 0 | -0.01(-1.49%) | |||
Mar 23, 2023 | 0.6093 | 0 | +0.02(+2.96%) | |||
Mar 21, 2023 | 0.5918 | 0 | +0.00(+0.00%) | |||
Mar 16, 2023 | 0.5918 | 0 | -0.01(-1.81%) | |||
Mar 15, 2023 | 0.6027 | 0.6027 | 0.6027 | 0.6027 | 100 | +0.01(+0.94%) |
Mar 14, 2023 | 0.5971 | 0.5971 | 0.5971 | 0.5971 | 199 | -0.05(-7.78%) |
Mar 13, 2023 | 0.6087 | 0.6475 | 0.6000 | 0.6475 | 1,300 | +0.04(+6.90%) |
Mar 09, 2023 | 0.6057 | 0 | +0.02(+3.64%) | |||
Mar 08, 2023 | 0.5922 | 0.5922 | 0.5844 | 0.5844 | 2,000 | -0.04(-5.74%) |
Mar 06, 2023 | 0.6200 | 0 | -0.02(-3.47%) | |||
Mar 03, 2023 | 0.6549 | 0.6549 | 0.6423 | 0.6423 | 2,790 | -0.01(-1.18%) |
Mar 02, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,587 | +0.00(+0.00%) |
Mar 01, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | +0.03(+4.00%) |
Feb 28, 2023 | 0.6390 | 0.6400 | 0.5791 | 0.6250 | 57,391 | -0.01(-1.44%) |
Feb 24, 2023 | 0.6341 | 0 | +0.01(+1.18%) | |||
Feb 21, 2023 | 0.6267 | 0 | +0.01(+2.37%) | |||
Feb 17, 2023 | 0.6122 | 0.6122 | 0.6122 | 0.6122 | 100 | +0.02(+3.76%) |
Feb 16, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,006 | -0.05(-8.16%) |
Feb 14, 2023 | 0.6424 | 0 | -0.02(-2.92%) | |||
Feb 13, 2023 | 0.6600 | 0.6617 | 0.6600 | 0.6617 | 1,368 | +0.00(+0.00%) |
Feb 09, 2023 | 0.6617 | 0 | +0.04(+6.73%) | |||
Feb 08, 2023 | 0.6731 | 0.6731 | 0.6200 | 0.6200 | 2,000 | -0.02(-2.85%) |
Feb 07, 2023 | 0.6382 | 0.6382 | 0.6382 | 0.6382 | 337 | -0.02(-3.60%) |
Feb 06, 2023 | 0.6618 | 0.6620 | 0.6618 | 0.6620 | 1,498 | +0.01(+1.85%) |
Feb 03, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,578 | -0.04(-5.80%) |
Feb 02, 2023 | 0.6998 | 0.6998 | 0.6900 | 0.6900 | 770 | -0.02(-2.64%) |