Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 5,500 | -0.00(-9.52%) |
Apr 29, 2021 | 0.0019 | 0.0021 | 0.0011 | 0.0021 | 1,660,868 | +0.00(+23.53%) |
Apr 28, 2021 | 0.0012 | 0.0019 | 0.0012 | 0.0017 | 421,646 | +0.00(+13.33%) |
Apr 27, 2021 | 0.0018 | 0.0020 | 0.0013 | 0.0015 | 189,500 | -0.00(-6.25%) |
Apr 26, 2021 | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 195,000 | +0.00(+6.67%) |
Apr 23, 2021 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 5,000 | +0.00(+25.00%) |
Apr 22, 2021 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 40,000 | -0.00(-14.29%) |
Apr 21, 2021 | 0.0012 | 0.0016 | 0.0012 | 0.0014 | 163,000 | -0.00(-30.00%) |
Apr 19, 2021 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+33.33%) | |
Apr 16, 2021 | 0.0017 | 0.0019 | 0.0015 | 0.0015 | 195,700 | -0.00(-21.05%) |
Apr 15, 2021 | 0.0020 | 0.0020 | 0.0017 | 0.0019 | 511,500 | -0.00(-5.00%) |
Apr 14, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 | +0.00(+5.26%) |
Apr 13, 2021 | 0.0020 | 0.0020 | 0.0017 | 0.0019 | 115,000 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 104,500 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 50,000 | -0.00(-5.00%) |
Apr 07, 2021 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+11.11%) | |
Apr 06, 2021 | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 10,000 | +0.00(+28.57%) |
Apr 05, 2021 | 0.0022 | 0.0022 | 0.0014 | 0.0014 | 581,999 | -0.00(-33.33%) |
Mar 31, 2021 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+5.00%) | |
Mar 30, 2021 | 0.0015 | 0.0020 | 0.0013 | 0.0020 | 165,315 | +0.00(+33.33%) |
Mar 29, 2021 | 0.0020 | 0.0021 | 0.0015 | 0.0015 | 587,516 | -0.00(-25.00%) |
Mar 26, 2021 | 0.0024 | 0.0030 | 0.0017 | 0.0020 | 1,643,700 | -0.00(-16.67%) |
Mar 25, 2021 | 0.0026 | 0.0026 | 0.0023 | 0.0024 | 1,864,891 | +0.00(+9.09%) |
Mar 24, 2021 | 0.0020 | 0.0024 | 0.0017 | 0.0022 | 180,613 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0021 | 0.0026 | 0.0021 | 0.0022 | 110,550 | -0.00(-4.35%) |
Mar 22, 2021 | 0.0023 | 0.0023 | 0.0015 | 0.0023 | 843,229 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0023 | 0.0023 | 0.0015 | 0.0023 | 128,700 | +0.00(+15.00%) |
Mar 18, 2021 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 397,008 | +0.00(+25.00%) |
Mar 17, 2021 | 0.0015 | 0.0026 | 0.0015 | 0.0016 | 60,600 | -0.00(-20.00%) |
Mar 16, 2021 | 0.0015 | 0.0022 | 0.0015 | 0.0020 | 71,092 | -0.00(-9.09%) |
Mar 15, 2021 | 0.0019 | 0.0027 | 0.0015 | 0.0022 | 1,332,590 | +0.00(+15.79%) |
Mar 12, 2021 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 122,000 | -0.00(-34.48%) |
Mar 11, 2021 | 0.0032 | 0.0032 | 0.0015 | 0.0029 | 632,406 | +0.00(+38.10%) |
Mar 10, 2021 | 0.0018 | 0.0025 | 0.0018 | 0.0021 | 958,819 | -0.00(-32.26%) |
Mar 09, 2021 | 0.0034 | 0.0034 | 0.0021 | 0.0031 | 2,814,685 | +0.00(+6.90%) |
Mar 08, 2021 | 0.0034 | 0.0034 | 0.0019 | 0.0029 | 8,055,179 | -0.00(-9.38%) |
Mar 05, 2021 | 0.0012 | 0.0035 | 0.0012 | 0.0032 | 1,445,000 | +0.00(+113.33%) |
Mar 04, 2021 | 0.0015 | 0.0021 | 0.0010 | 0.0015 | 359,252 | -0.00(-11.76%) |
Mar 03, 2021 | 0.0025 | 0.0025 | 0.0015 | 0.0017 | 2,961,443 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0025 | 0.0025 | 0.0016 | 0.0017 | 602,200 | -0.00(-32.00%) |
Mar 01, 2021 | 0.0025 | 0.0030 | 0.0021 | 0.0025 | 102,000 | +0.00(+25.00%) |
Feb 26, 2021 | 0.0022 | 0.0035 | 0.0020 | 0.0020 | 2,384,600 | -0.00(-33.33%) |
Feb 25, 2021 | 0.0040 | 0.0042 | 0.0024 | 0.0030 | 1,822,859 | -0.00(-21.05%) |
Feb 24, 2021 | 0.0030 | 0.0042 | 0.0030 | 0.0038 | 1,670,837 | +0.00(+26.67%) |
Feb 23, 2021 | 0.0033 | 0.0034 | 0.0024 | 0.0030 | 2,752,701 | +0.00(+25.00%) |
Feb 22, 2021 | 0.0034 | 0.0035 | 0.0024 | 0.0024 | 1,187,875 | -0.00(-7.69%) |
Feb 19, 2021 | 0.0024 | 0.0035 | 0.0024 | 0.0026 | 1,425,000 | -0.00(-3.70%) |
Feb 18, 2021 | 0.0028 | 0.0045 | 0.0024 | 0.0027 | 8,228,351 | +0.00(+0.00%) |
Feb 17, 2021 | 0.0018 | 0.0034 | 0.0016 | 0.0027 | 6,536,347 | +0.00(+50.00%) |
Feb 16, 2021 | 0.0018 | 0.0019 | 0.0012 | 0.0018 | 2,175,013 | +0.00(+12.50%) |
Feb 12, 2021 | 0.0014 | 0.0017 | 0.0013 | 0.0016 | 1,008,000 | +0.00(+23.08%) |
Feb 11, 2021 | 0.0017 | 0.0018 | 0.0013 | 0.0013 | 995,654 | -0.00(-7.14%) |
Feb 10, 2021 | 0.0018 | 0.0018 | 0.0014 | 0.0014 | 576,833 | +0.00(+0.00%) |
Feb 09, 2021 | 0.0018 | 0.0018 | 0.0014 | 0.0014 | 2,501,923 | -0.00(-17.65%) |
Feb 08, 2021 | 0.0013 | 0.0027 | 0.0011 | 0.0017 | 1,624,378 | -0.00(-5.56%) |
Feb 05, 2021 | 0.0018 | 0.0019 | 0.0013 | 0.0018 | 863,800 | +0.00(+50.00%) |
Feb 04, 2021 | 0.0017 | 0.0017 | 0.0012 | 0.0012 | 273,234 | -0.00(-29.41%) |
Feb 03, 2021 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 100,000 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 215,000 | +0.00(+6.25%) |