Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2023 | 0.4999 | 113 | -0.02(-3.87%) | |||
Apr 20, 2023 | 0.5200 | 20 | +0.21(+66.67%) | |||
Apr 19, 2023 | 0.2522 | 0.4980 | 0.2520 | 0.3120 | 5,423 | -0.18(-37.22%) |
Apr 18, 2023 | 0.4970 | 0.4970 | 0.4970 | 0.4970 | 1,002 | -0.00(-0.20%) |
Apr 17, 2023 | 0.2531 | 0.4980 | 0.2531 | 0.4980 | 356 | +0.24(+96.76%) |
Apr 14, 2023 | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 145 | -0.14(-36.41%) |
Apr 13, 2023 | 0.4980 | 0.4980 | 0.3980 | 0.3980 | 2,000 | -0.00(-0.50%) |
Apr 04, 2023 | 0.4000 | 0 | +0.00(+0.00%) | |||
Apr 03, 2023 | 0.4000 | 0.4000 | 0.3877 | 0.4000 | 3,150 | +0.11(+37.32%) |
Mar 30, 2023 | 0.2913 | 0 | +0.04(+15.60%) | |||
Mar 28, 2023 | 0.2520 | 0 | -0.15(-37.00%) | |||
Mar 27, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 110 | +0.00(+0.00%) |
Mar 24, 2023 | 0.2500 | 0.4000 | 0.2500 | 0.4000 | 1,200 | +0.14(+50.94%) |
Mar 23, 2023 | 0.4500 | 0.4500 | 0.2650 | 0.2650 | 1,500 | -0.18(-41.11%) |
Mar 21, 2023 | 0.4500 | 10 | +0.03(+5.93%) | |||
Mar 20, 2023 | 0.4248 | 0.4248 | 0.4248 | 0.4248 | 800 | -0.02(-3.45%) |
Mar 17, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 300 | -0.01(-2.22%) |
Mar 15, 2023 | 0.4500 | 15 | +0.06(+15.38%) | |||
Mar 14, 2023 | 0.3495 | 0.4880 | 0.3495 | 0.3900 | 1,720 | -0.11(-21.69%) |
Mar 13, 2023 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 400 | +0.00(+0.00%) |
Mar 03, 2023 | 0.4980 | 0 | +0.00(+0.00%) | |||
Mar 02, 2023 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 500 | +0.12(+32.80%) |
Feb 28, 2023 | 0.3750 | 80 | +0.00(+0.00%) | |||
Feb 27, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 1,500 | +0.00(+0.00%) |
Feb 24, 2023 | 0.3305 | 0.4000 | 0.3000 | 0.3750 | 2,210 | +0.02(+5.34%) |
Feb 23, 2023 | 0.5240 | 0.5240 | 0.3560 | 0.3560 | 1,409 | -0.17(-32.06%) |
Feb 22, 2023 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | 170 | +0.00(+0.00%) |
Feb 21, 2023 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | 930 | +0.00(+0.00%) |
Feb 17, 2023 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | 700 | +0.00(+0.00%) |
Feb 16, 2023 | 0.5250 | 0.5250 | 0.5240 | 0.5240 | 1,634 | +0.00(+0.00%) |
Feb 15, 2023 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | 2,070 | +0.00(+0.00%) |
Feb 13, 2023 | 0.5240 | 0 | +0.00(+0.00%) | |||
Feb 10, 2023 | 0.5250 | 0.5250 | 0.5240 | 0.5240 | 1,291 | +0.10(+22.57%) |
Feb 08, 2023 | 0.4275 | 20 | +0.10(+31.54%) | |||
Feb 07, 2023 | 0.3700 | 0.3700 | 0.3250 | 0.3250 | 600 | -0.16(-32.64%) |
Feb 06, 2023 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 250 | -0.02(-3.50%) |