Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2011		11.81	11.81	11.81	0	+0.13(+1.15%)
Apr 18, 2011		11.68	11.68	11.68	0	+0.30(+2.62%)
Mar 31, 2011	11.38	11.38	11.38	11.38	0	+0.27(+2.42%)
Mar 28, 2011	11.11	11.11	11.11	11.11	0	+0.01(+0.08%)
Mar 11, 2011		11.10	11.10	11.10	0	-0.38(-3.35%)
Mar 04, 2011	11.49	11.49	11.49	11.49	0	+0.02(+0.14%)
Mar 03, 2011	11.70	11.70	11.47	11.47	7,700	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.