Gamehost Income Fd (OP: GHIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2018 | 8.390 | 8.390 | 8.390 | 0 | +0.02(+0.28%) | |
| Apr 23, 2018 | 8.367 | 8.367 | 8.367 | 0 | +0.01(+0.08%) | |
| Apr 18, 2018 | 8.360 | 8.360 | 8.360 | 0 | +0.21(+2.57%) | |
| Mar 27, 2018 | 8.150 | 8.150 | 8.150 | 0 | -0.08(-0.97%) | |
| Feb 12, 2018 | 8.230 | 8.230 | 8.230 | 0 | +0.01(+0.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.