Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	62.29	62.29	62.29	62.29	0	+1.69(+2.79%)
Apr 25, 2012		60.60	60.60	60.60	0	+0.85(+1.42%)
Apr 20, 2012		59.75	59.75	59.75	0	-3.75(-5.91%)
Apr 02, 2012		63.50	63.50	63.50	0	-1.35(-2.08%)
Mar 30, 2012	64.85	64.85	64.85	64.85	200	+0.20(+0.31%)
Mar 28, 2012		64.65	64.65	64.65	0	-0.90(-1.37%)
Mar 27, 2012	65.81	65.81	65.10	65.55	595	-2.95(-4.31%)
Mar 19, 2012		68.50	68.50	68.50	0	-0.35(-0.51%)
Mar 16, 2012	68.85	68.85	68.85	68.85	200	+1.25(+1.85%)
Mar 15, 2012	67.60	67.60	67.60	67.60	1,012	-0.50(-0.73%)
Mar 14, 2012	68.10	68.10	68.10	68.10	125	+2.80(+4.29%)
Mar 05, 2012		65.30	65.30	65.30	0	+0.55(+0.85%)
Feb 24, 2012		64.75	64.75	64.75	0	+5.15(+8.64%)
Feb 15, 2012		59.60	59.60	59.60	0	-2.25(-3.64%)
Feb 07, 2012		61.85	61.85	61.85	0	+1.45(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.