Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 1.800 | 1.800 | 1.730 | 1.800 | 14,500 | -0.05(-2.70%) |
Apr 26, 2006 | 1.850 | 1.850 | 1.720 | 1.850 | 8,800 | +0.20(+12.12%) |
Apr 25, 2006 | 1.650 | 1.930 | 1.750 | 1.650 | 18,710 | +0.00(+0.00%) |
Apr 24, 2006 | 1.650 | 1.900 | 1.700 | 1.650 | 91,400 | +0.00(+0.00%) |
Apr 21, 2006 | 1.600 | 1.750 | 1.650 | 1.650 | 9,400 | +0.05(+3.12%) |
Apr 20, 2006 | 1.450 | 1.600 | 1.480 | 1.600 | 6,550 | +0.15(+10.34%) |
Apr 19, 2006 | 1.550 | 1.610 | 1.450 | 1.450 | 900 | -0.10(-6.45%) |
Apr 18, 2006 | 1.550 | 1.580 | 1.550 | 1.550 | 39,810 | +0.10(+6.90%) |
Apr 17, 2006 | 1.450 | 1.600 | 1.450 | 1.450 | 3,800 | +0.07(+5.07%) |
Apr 13, 2006 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 1.250 | 1.380 | 1.380 | 1.380 | 1,000 | +0.13(+10.40%) |
Apr 11, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 450 | -0.19(-13.19%) |
Apr 10, 2006 | 1.440 | 1.460 | 1.300 | 1.440 | 18,900 | +0.14(+10.77%) |
Apr 07, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 450 | +0.00(+0.00%) |
Apr 06, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | -0.20(-13.33%) |
Apr 04, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 2,650 | +0.00(+0.00%) |
Mar 30, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.00(+0.00%) |
Mar 28, 2006 | 1.600 | 1.500 | 1.500 | 1.500 | 2,040 | -0.10(-6.25%) |
Mar 27, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 4,100 | +0.30(+23.08%) |
Mar 24, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.35(-21.21%) |
Mar 21, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 1.650 | 1.700 | 1.550 | 1.650 | 24,000 | -0.05(-2.94%) |
Mar 17, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 2,500 | -0.57(-25.11%) |
Mar 16, 2006 | 2.270 | 2.270 | 2.270 | 2.270 | 500 | +0.07(+3.18%) |
Mar 15, 2006 | 1.950 | 2.200 | 2.200 | 2.200 | 1,400 | +0.25(+12.82%) |
Mar 14, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 57,000 | +0.00(+0.00%) |
Mar 13, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 10,100 | +0.00(+0.00%) |
Mar 06, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 2,500 | -0.21(-9.78%) |
Feb 23, 2006 | 2.161 | 2.161 | 2.161 | 2.161 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 2.161 | 2.161 | 2.161 | 2.161 | 500 | +0.16(+8.07%) |
Feb 21, 2006 | 2.000 | 2.050 | 2.000 | 2.000 | 750 | -0.10(-4.76%) |
Feb 17, 2006 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 2.100 | 2.100 | 2.100 | 2.100 | 500 | -0.10(-4.55%) |
Feb 15, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 2.200 | 2.270 | 2.000 | 2.200 | 4,050 | -0.01(-0.45%) |
Feb 13, 2006 | 2.210 | 2.210 | 2.210 | 2.210 | 500 | -0.12(-5.15%) |
Feb 10, 2006 | 2.330 | 2.330 | 2.140 | 2.330 | 1,550 | +0.33(+16.50%) |
Feb 09, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | -0.38(-15.99%) |
Feb 08, 2006 | 2.381 | 2.381 | 2.381 | 2.381 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 2.400 | 2.381 | 2.000 | 2.381 | 1,700 | -0.02(-0.80%) |
Feb 06, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 400 | +0.00(+0.00%) |
Feb 03, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 413 | +0.05(+1.93%) |
Feb 02, 2006 | 2.354 | 2.400 | 2.354 | 2.354 | 3,518 | +0.05(+2.37%) |