Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 2.090 | 2.090 | 1.850 | 1.850 | 4,400 | -0.15(-7.50%) |
Apr 28, 2011 | 2.030 | 2.040 | 2.000 | 2.000 | 21,450 | -0.04(-1.96%) |
Apr 27, 2011 | 1.990 | 2.040 | 1.990 | 2.040 | 12,402 | +0.06(+3.03%) |
Apr 26, 2011 | 1.980 | 1.980 | 1.900 | 1.980 | 23,235 | +0.05(+2.59%) |
Apr 25, 2011 | 1.980 | 1.980 | 1.920 | 1.930 | 4,360 | +0.01(+0.52%) |
Apr 21, 2011 | 1.960 | 1.960 | 1.920 | 1.920 | 5,400 | -0.02(-1.03%) |
Apr 20, 2011 | 1.890 | 1.940 | 1.890 | 1.940 | 18,725 | +0.07(+3.74%) |
Apr 19, 2011 | 1.830 | 1.870 | 1.830 | 1.870 | 1,200 | +0.02(+1.08%) |
Apr 18, 2011 | 1.870 | 1.870 | 1.850 | 1.850 | 1,100 | +0.00(+0.00%) |
Apr 15, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 800 | +0.04(+2.21%) |
Apr 13, 2011 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 1.790 | 1.810 | 1.700 | 1.810 | 14,400 | +0.05(+2.84%) |
Apr 11, 2011 | 1.760 | 1.760 | 1.760 | 1.760 | 1,870 | +0.19(+12.10%) |
Apr 06, 2011 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 1.570 | 1.570 | 1.570 | 1.570 | 400 | +0.02(+1.29%) |
Apr 04, 2011 | 1.630 | 1.630 | 1.550 | 1.550 | 2,800 | -0.06(-3.73%) |
Apr 01, 2011 | 1.610 | 1.610 | 1.610 | 1.610 | 3,500 | -0.03(-1.83%) |
Mar 31, 2011 | 1.620 | 1.640 | 1.580 | 1.640 | 21,975 | -0.06(-3.53%) |
Mar 30, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 500 | +0.00(+0.00%) |
Mar 29, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 2,244 | -0.03(-1.73%) |
Mar 28, 2011 | 1.700 | 1.730 | 1.700 | 1.730 | 5,100 | +0.08(+4.85%) |
Mar 24, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.04(+2.48%) |
Mar 23, 2011 | 1.710 | 1.710 | 1.610 | 1.610 | 4,256 | +0.01(+0.63%) |
Mar 22, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | +0.03(+1.91%) |
Mar 21, 2011 | 1.570 | 1.570 | 1.570 | 1.570 | 2,935 | +0.03(+1.95%) |
Mar 18, 2011 | 1.540 | 1.540 | 1.540 | 1.540 | 1,200 | -0.03(-1.91%) |
Mar 17, 2011 | 1.570 | 1.570 | 1.570 | 1.570 | 700 | -0.05(-3.09%) |
Mar 16, 2011 | 1.620 | 1.620 | 1.620 | 1.620 | 1,300 | +0.07(+4.52%) |
Mar 15, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 109 | -0.22(-12.43%) |
Mar 14, 2011 | 1.770 | 1.770 | 1.770 | 1.770 | 186 | +0.00(+0.00%) |
Mar 07, 2011 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.09(+5.36%) |
Mar 04, 2011 | 1.780 | 1.790 | 1.680 | 1.680 | 4,080 | -0.11(-6.15%) |
Mar 03, 2011 | 1.790 | 1.790 | 1.790 | 1.790 | 8,500 | +0.00(+0.00%) |
Mar 02, 2011 | 1.790 | 1.790 | 1.790 | 1.790 | 200 | -0.01(-0.56%) |
Feb 28, 2011 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Feb 25, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 500 | -0.02(-1.10%) |
Feb 24, 2011 | 1.850 | 1.850 | 1.820 | 1.820 | 1,470 | +0.09(+5.20%) |
Feb 23, 2011 | 1.730 | 1.730 | 1.730 | 1.730 | 5,200 | -0.01(-0.57%) |
Feb 22, 2011 | 1.750 | 1.750 | 1.740 | 1.740 | 4,100 | -0.11(-5.95%) |
Feb 18, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 200 | +0.01(+0.54%) |
Feb 17, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 1,000 | +0.00(+0.00%) |
Feb 14, 2011 | 1.840 | 1.840 | 1.840 | 0 | +0.04(+2.22%) | |
Feb 11, 2011 | 1.770 | 1.800 | 1.770 | 1.800 | 1,350 | +0.05(+2.86%) |
Feb 10, 2011 | 1.800 | 1.800 | 1.750 | 1.750 | 9,620 | +0.05(+2.94%) |
Feb 08, 2011 | 1.700 | 1.700 | 1.700 | 0 | +0.01(+0.59%) | |
Feb 04, 2011 | 1.690 | 1.690 | 1.690 | 0 | -0.01(-0.59%) |