Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.04(-36.00%) | |
Apr 27, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 20,000 | -0.02(-16.67%) |
Apr 26, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,250 | +0.02(+15.38%) |
Apr 25, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 27,975 | +0.01(+8.33%) |
Apr 24, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,200 | +0.02(+20.00%) |
Apr 20, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Apr 19, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 41,700 | +0.01(+12.36%) |
Apr 18, 2017 | 0.0825 | 0.0830 | 0.0801 | 0.0801 | 46,500 | -0.01(-15.68%) |
Apr 12, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 11, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 17,500 | +0.01(+5.56%) |
Apr 10, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 8,600 | -0.01(-10.00%) |
Apr 04, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Mar 30, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,400 | +0.01(+9.09%) |
Mar 29, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 180 | -0.02(-15.38%) |
Mar 27, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Mar 24, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,974 | +0.01(+7.69%) |
Mar 22, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 21, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.01(-6.47%) |
Mar 16, 2017 | 0.1390 | 0.1390 | 0.1390 | 0 | +0.01(+6.92%) | |
Mar 14, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
Mar 13, 2017 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 5,000 | -0.01(-8.54%) |
Mar 08, 2017 | 0.1640 | 0.1640 | 0.1640 | 0 | -0.03(-13.68%) | |
Mar 07, 2017 | 0.1200 | 0.1900 | 0.1200 | 0.1900 | 20,200 | +0.06(+46.15%) |
Mar 06, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 21,092 | -0.02(-13.33%) |
Mar 03, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | -0.05(-25.00%) |
Feb 27, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Feb 21, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.10(+90.91%) | |
Feb 17, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.10(-47.62%) | |
Feb 08, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.08(+61.54%) | |
Feb 07, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 61,050 | -0.01(-7.14%) |
Feb 06, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 200 | +0.02(+16.67%) |
Feb 03, 2017 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 30,200 | -0.02(-14.29%) |